CollectAI

close-shg_stocks

2026/04/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260407 0 3884.1499 3902.606 3875.6841 3890.165 473600 3890.165 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260407 0 4326.2305 4341.751 4309.5811 4322.0513 1407158216 4322.0513 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260407 0 4445.8599 4458.9302 4420.6899 4440.6201 162600 4440.6201 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260407 0 1.739 1.742 1.722 1.727 10400 1.727 down down correct
510020.SHG Bosera SSE Mega 20260407 0 3.726 3.765 3.694 3.75 914800 3.75 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260407 0 1.066 1.066 1.047 1.049 3866600 1.049 down down correct
510050.SHG China 50 ETF 20260407 0 2.901 2.915 2.895 2.9 401667333 2.9 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260407 0 2.552 2.557 2.544 2.55 118500 2.55 down down correct
510090.SHG CCB Principal Responsibility ETF 20260407 0 2.574 2.574 2.564 2.564 1200 2.564 down down correct
510130.SHG E Fund SSE Mid 20260407 0 7.04 7.148 6.985 6.998 16300 6.998 down down correct
510150.SHG SSE Consumption 80 ETF 20260407 0 0.515 0.518 0.511 0.514 44223600 0.514 down down correct
510160.SHG China Security Southern Well 20260407 0 0.925 0.93 0.923 0.928 103100 0.928 up up correct
510170.SHG SSE Commodity ETF 20260407 0 1.367 1.406 1.367 1.405 18072380 1.405 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260407 0 3.875 3.89 3.867 3.873 14847101 3.8547 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260407 0 4.138 4.156 4.133 4.136 306800 4.136 down down correct
510230.SHG Guotai Asset Management 20260407 0 1.288 1.288 1.269 1.272 46420000 1.272 down down correct
510270.SHG BOC SSE State 20260407 0 1.48 1.486 1.478 1.479 3187900 1.479 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260407 0 2.487 2.51 2.487 2.493 312800 2.493 up up correct
510300.SHG Huatai 20260407 0 4.455 4.47 4.431 4.446 428568561 4.446 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260407 0 4.31 4.325 4.285 4.303 109288386 4.303 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260407 0 4.637 4.651 4.611 4.626 53066100 4.626 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260407 0 1.975 2.006 1.972 2.005 13564100 2.005 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260407 0 7.617 7.701 7.6 7.629 328131755 7.629 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260407 0 2.402 2.433 2.4 2.409 35792500 2.409 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260407 0 1.85 1.85 1.837 1.842 81600 1.842 down down correct
510630.SHG SSE Consumer Staples ETF 20260407 0 0.87 0.876 0.867 0.869 33803400 0.869 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260407 0 2.773 2.785 2.752 2.754 84200 2.754 down down correct
510660.SHG SSE Health Care ETF 20260407 0 2.395 2.414 2.347 2.382 1974000 2.382 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260407 0 3.035 3.046 3.028 3.031 2214400 3.031 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260407 0 0.864 0.864 0.856 0.858 5623200 0.858 down down correct
510880.SHG SSE Dividend Index ETF 20260407 0 3.217 3.232 3.196 3.228 102118372 3.228 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260407 0 1.05 1.056 1.049 1.051 49259600 1.051 up down incorrect
511010.SHG Guotai SSE 5 20260407 0 140.476 140.512 140.451 140.459 1828800 140.459 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260407 0 10.319 10.327 10.319 10.326 126608618 10.326 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260407 0 0.486 0.488 0.482 0.484 908488298 0.484 down up incorrect
512010.SHG E Fund Management Company 20260407 0 0.369 0.373 0.363 0.369 1026793524 0.369
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260407 0 0.459 0.463 0.451 0.458 48882700 0.458 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260407 0 2.79 2.828 2.789 2.813 4152100 2.813 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260407 0 1.393 1.418 1.393 1.4 1286000 1.4 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260407 0 4.216 4.266 4.207 4.231 62008366 4.231 up up correct
512510.SHG Huatai 20260407 0 2.22 2.234 2.201 2.216 3183500 2.216 down down correct
512640.SHG Harvest Fund Management 20260407 0 2.29 2.29 2.269 2.281 6266500 2.281 down down correct
512810.SHG Fortune SG CSI Health Care 20260407 0 0.735 0.741 0.731 0.737 40084800 0.737 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260407 0 1.016 1.021 1.01 1.015 817692066 1.015 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260407 0 1.901 1.906 1.893 1.899 1826100 1.899 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260407 0 1.711 1.715 1.706 1.709 44655300 1.709 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260407 0 1.731 1.742 1.729 1.732 148158165 1.732 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260407 0 2.209 2.222 2.206 2.207 115843610 2.207 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260407 0 2.781 2.79 2.776 2.782 10905000 2.782 up up correct
518800.SHG Guotai Asset Management Company 20260407 0 9.717 9.748 9.663 9.718 121753800 9.718 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260407 0 9.845 9.867 9.781 9.837 542784769 9.837 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260407 0 10.12 10.17 9.95 9.98 37882609 9.98 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260407 0 8.9 8.93 8.83 8.85 5983300 8.85 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260407 0 6.19 6.24 6.17 6.21 5601400 6.21 up up correct
600007.SHG China World Trade Center Co. Ltd 20260407 0 21.06 21.5 21.05 21.28 3616425 21.28 up up correct
600008.SHG Beijing Capital Eco 20260407 0 3.07 3.08 3.04 3.07 65458201 3.07
600009.SHG Shanghai International Airport Co. Ltd 20260407 0 27.69 27.77 27.47 27.5 4160197 27.5 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260407 0 2.66 2.8 2.64 2.79 1388861015 2.79 up up correct
600011.SHG Huaneng Power International Inc 20260407 0 6.89 6.92 6.66 6.72 131048479 6.72 down down correct
600012.SHG Anhui Expressway Company Limited 20260407 0 15.09 15.12 14.35 14.45 5888700 14.45 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260407 0 7.38 7.39 7.29 7.35 44322894 7.35 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260407 0 3.73 3.73 3.68 3.69 260703145 3.69 down down correct
600017.SHG Rizhao Port Co. Ltd 20260407 0 3.05 3.06 2.98 3.05 43026750 3.05
600018.SHG Shanghai International Port (Group) Co. Ltd 20260407 0 5.03 5.04 4.98 4.99 37867100 4.99 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260407 0 6.39 6.4 6.33 6.38 51385925 6.38 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260407 0 3.77 3.78 3.7 3.75 9495505 3.75 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260407 0 17.3 17.46 17.16 17.22 21515795 17.22 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260407 0 1.48 1.5 1.47 1.5 80578749 1.5 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260407 0 5.4 5.44 5.35 5.42 48705846 5.42 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260407 0 9.72 9.72 9.54 9.57 19933600 9.57 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260407 0 25.76 26.45 25.02 25.95 87794017 25.95 up up correct
600027.SHG Huadian Power International Corporation Limited 20260407 0 4.55 4.57 4.5 4.52 90161979 4.52 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260407 0 5.85 5.92 5.79 5.91 158303366 5.91 up up correct
600029.SHG China Southern Airlines Company Limited 20260407 0 5.68 5.68 5.56 5.61 69065200 5.61 down down correct
600030.SHG CITIC Securities Company Limited 20260407 0 23.99 24.08 23.77 23.92 71443586 23.92 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260407 0 19.92 20.02 19.45 19.52 57924487 19.52 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260407 0 3.69 3.73 3.67 3.7 21818105 3.7 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260407 0 3.81 3.81 3.77 3.79 9876400 3.79 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260407 0 39.39 39.6 38.96 38.99 52836661 38.99 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260407 0 7.16 7.26 7.14 7.24 9089589 7.24 up up correct
600038.SHG Avicopter Plc 20260407 0 33.5 33.5 33.18 33.3 3727100 33.3 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260407 0 9.59 9.64 9.47 9.49 15045559 9.49 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260407 0 5.51 5.55 5.47 5.5 66534437 5.5 down down correct
600050.SHG China United Network Communications Limited 20260407 0 4.47 4.49 4.46 4.47 84765675 4.47
600051.SHG Ningbo United Group Co.Ltd 20260407 0 7.35 7.64 7.32 7.58 6662067 7.58 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260407 0 3.81 3.92 3.77 3.9 13818600 3.9 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260407 0 14.78 14.96 14.7 14.75 2779200 14.75 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260407 0 12.76 13.02 12.5 12.77 8619201 12.77 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260407 0 14.65 14.65 14.43 14.56 1966724 14.56 down down correct
600056.SHG China Meheco Group Co. Ltd 20260407 0 11.47 11.47 11.05 11.28 145573151 11.28 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260407 0 8.05 8.15 7.99 8.03 11981403 8.03 down down correct
600058.SHG Minmetals Development Co. Ltd 20260407 0 10.72 10.87 10.72 10.83 6282981 10.83 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260407 0 8.88 8.9 8.8 8.85 4519858 8.85 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260407 0 22.38 22.59 21.75 22.15 11523857 22.15 down down correct
600061.SHG SDIC Capital Co.Ltd 20260407 0 6.73 6.77 6.7 6.73 20269856 6.73
600062.SHG China Resources Double 20260407 0 18.56 18.57 18.2 18.41 7617900 18.41 down down correct
600063.SHG Anhui Wanwei Updated High 20260407 0 6.57 7.19 6.51 7.19 119133038 7.19 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260407 0 8.2 8.25 8.15 8.22 10610438 8.22 up up correct
600066.SHG Yutong Bus Co.Ltd 20260407 0 36.5 37.38 35.91 36.35 27588180 36.35 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260407 0 3.72 3.84 3.71 3.83 21450600 3.83 up up correct
600071.SHG Phenix Optical Company Limited 20260407 0 20.43 20.44 19.75 19.91 8563334 19.91 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260407 0 11.72 12.06 11.63 11.96 17217231 11.96 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260407 0 5.8 5.93 5.75 5.93 9211605 5.93 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260407 0 6.19 6.8 5.98 6.8 67399496 6.8 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260407 0 3.42 3.46 3.36 3.45 13407714 3.45 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260407 0 10.95 11.49 10.92 11.41 17713502 11.41 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260407 0 18.73 18.83 18.51 18.55 7217102 18.55 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260407 0 8.56 8.78 8.35 8.62 9357383 8.62 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260407 0 10.91 10.95 10.73 10.91 1666810 10.91
600082.SHG Tianjin Hi 20260407 0 3.24 3.41 3.2 3.41 25297256 3.41 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260407 0 6.8 6.8 6.66 6.75 3443800 6.75 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260407 0 27.84 27.97 27.5 27.57 5093391 27.57 down up incorrect
600088.SHG China Television Media Ltd 20260407 0 13.94 14.09 13.88 13.98 2342754 13.98 up up correct
600089.SHG TBEA Co. Ltd 20260407 0 25.5 25.72 25.22 25.35 96259903 25.35 down down correct
600094.SHG Greattown Holdings Ltd 20260407 0 4.19 4.41 4.11 4.3 43590532 4.3 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260407 0 9.05 9.17 9.05 9.15 10702576 9.15 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260407 0 31.44 32.72 31.11 32.6 50815600 32.6 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260407 0 10.43 10.79 10.34 10.71 4056700 10.71 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260407 0 6.89 7.04 6.86 6.99 25009447 6.99 up up correct
600099.SHG Linhai Co.Ltd 20260407 0 10.66 11.13 10.55 11 6053999 11 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260407 0 7.77 7.84 7.66 7.72 29208706 7.72 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260407 0 8.9 9.12 8.75 9 23747513 9 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260407 0 3.43 3.5 3.42 3.49 38862261 3.49 up up correct
600104.SHG SAIC Motor Corporation Limited 20260407 0 14.07 14.11 13.89 13.94 44219243 13.94 down down correct
600105.SHG Jiangsu Etern Company Limited 20260407 0 30.98 31.81 30.01 30.21 124137432 30.21 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260407 0 5.86 6.11 5.74 6 47503049 6 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260407 0 5.63 5.86 5.63 5.77 4343001 5.77 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260407 0 4.33 4.5 4.26 4.45 107475284 4.45 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260407 0 8.27 8.3 8.2 8.24 13952679 8.24 down down correct
600110.SHG Nuode Investment Co.Ltd 20260407 0 8.78 9.63 8.78 9.63 355323765 9.63 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260407 0 47.62 49.98 47.37 49.89 93579665 49.89 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260407 0 46.75 48.1 45.01 47.05 6499034 46.9185 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260407 0 27.77 28.11 27.22 27.31 6646719 27.31 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260407 0 4.25 4.28 4.19 4.24 112882115 4.24 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260407 0 6.45 6.5 6.37 6.48 16979800 6.48 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260407 0 2.55 2.57 2.52 2.56 9937100 2.56 up up correct
600118.SHG China Spacesat Co.Ltd 20260407 0 76.91 77.5 74.66 75.4 27332598 75.4 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260407 0 5.75 5.94 5.67 5.91 4800300 5.91 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260407 0 5.52 5.58 5.47 5.5 22848995 5.5 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260407 0 4.14 4.29 4.06 4.26 59812244 4.26 up down incorrect
600123.SHG Shanxi Lanhua Sci 20260407 0 6.25 6.57 6.18 6.55 43137508 6.55 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260407 0 6.85 6.9 6.72 6.75 29243522 6.75 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260407 0 8.53 8.69 8.4 8.46 61714354 8.46 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260407 0 7.4 7.71 7.05 7.64 75958078 7.64 up up correct
600128.SHG Jiangsu Holly Corporation 20260407 0 10.44 10.76 10.39 10.71 5359904 10.71 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260407 0 16.44 16.87 16.17 16.72 8178400 16.72 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260407 0 4.15 4.29 4.15 4.28 14315858 4.28 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260407 0 18.01 18.09 17.68 17.79 10939000 17.79 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260407 0 57.14 57.75 56.78 56.98 3076191 56.98 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260407 0 8.58 8.64 8.49 8.57 10933971 8.57 down down correct
600135.SHG Lucky Film CompanyLimited 20260407 0 9.41 9.73 9.31 9.64 23622900 9.64 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260407 0 1.79 1.81 1.76 1.8 30481500 1.8 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260407 0 20.58 22.2 20.44 21.65 5115300 21.65 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260407 0 9.07 9.13 9.04 9.12 4740851 9.12 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260407 0 31.19 33.27 30.26 32.95 33482121 32.95 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260407 0 15.9 15.98 15.71 15.92 30360855 15.92 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260407 0 17.38 17.91 17.34 17.78 1594794 17.78 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260407 0 5.86 6.28 5.6 6.16 55666257 6.16 up down incorrect
600150.SHG China CSSC Holdings Limited 20260407 0 30.55 32.29 30.55 31.98 112541962 31.98 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260407 0 12.68 12.79 12.47 12.57 22461906 12.57 down down correct
600152.SHG Veken Technology Co. Ltd 20260407 0 10 10.29 9.35 9.58 56854677 9.58 down down correct
600153.SHG Xiamen C&D Inc 20260407 0 8.84 8.84 8.64 8.7 12449401 8.7 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260407 0 6.21 6.26 6.16 6.21 13297075 6.21
600156.SHG Hunan Huasheng Co.Ltd 20260407 0 7.14 7.25 7.11 7.24 5025135 7.24 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260407 0 1.71 1.76 1.71 1.75 709728620 1.75 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260407 0 10.7 11.87 10.7 11.87 130309454 11.87 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260407 0 2.7 2.9 2.7 2.87 29209500 2.87 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260407 0 33.7 34.68 33.53 34.45 22340208 34.45 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260407 0 14.83 14.87 14.71 14.76 5844762 14.76 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260407 0 1.68 1.72 1.67 1.72 25012579 1.72 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260407 0 5.98 6.21 5.96 6.12 51878397 6.12 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260407 0 3.28 3.35 3.25 3.33 4745890 3.33 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260407 0 3.03 3.06 2.98 3 97843900 3 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260407 0 6.49 6.56 6.32 6.42 11839900 6.42 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260407 0 4.89 4.96 4.82 4.92 7569480 4.92 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260407 0 2.38 2.39 2.37 2.37 12585100 2.37 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260407 0 2.68 2.69 2.66 2.68 93381239 2.68
600171.SHG Shanghai Belling Co. Ltd 20260407 0 26.04 26.58 26.04 26.24 5365701 26.24 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260407 0 7.75 8.19 7.64 8.12 117616457 8.12 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260407 0 6.48 6.62 6.45 6.55 8685280 6.55 up up correct
600176.SHG China Jushi Co. Ltd 20260407 0 26.21 27.57 26.09 26.33 83115108 26.33 up up correct
600177.SHG Youngor Group Co.Ltd 20260407 0 7.6 7.6 7.38 7.44 21846168 7.44 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260407 0 10.95 11.11 10.87 11.09 3130000 11.09 up up correct
600179.SHG Antong Holdings Co. Ltd 20260407 0 4.36 4.53 4.36 4.51 49063089 4.51 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260407 0 3.17 3.32 3.14 3.31 13904078 3.31 up up correct
600182.SHG Giti Tire Corporation 20260407 0 13.38 13.48 13.33 13.44 990301 13.44 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260407 0 53.36 55.99 53 55.2 59448886 55.2 up up correct
600184.SHG North Electro 20260407 0 18.56 19.19 18.2 18.51 46369447 18.51 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260407 0 5.56 5.66 5.56 5.64 14163300 5.64 up down incorrect
600186.SHG Lotus Health Group Company 20260407 0 7 7.2 6.87 6.94 107869798 6.94 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260407 0 1.76 1.85 1.75 1.84 36310100 1.84 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260407 0 19.15 20.06 18.97 19.87 50908931 19.87 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260407 0 7.27 7.38 7.22 7.37 10033230 7.37 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260407 0 11.68 11.86 11.5 11.75 3990600 11.75 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260407 0 8.51 8.51 8.3 8.33 6551300 8.33 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260407 0 3.72 3.77 3.72 3.72 8332500 3.72
600195.SHG China Animal Husbandry Industry Co. Ltd 20260407 0 7.84 8.64 7.84 8.64 96002944 8.64 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260407 0 26.88 27 26.32 26.68 16763224 26.68 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260407 0 11.82 11.88 11.79 11.86 2122429 11.86 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260407 0 8.06 8.27 8.05 8.23 12165200 8.23 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260407 0 7.93 7.97 7.87 7.95 4349802 7.95 up up correct
600201.SHG Jinyu Bio 20260407 0 14.59 15.45 14.48 15.12 30745158 15.12 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260407 0 5.5 5.72 5.47 5.7 12256001 5.7 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260407 0 11.08 11.33 10.9 11.03 18870900 11.03 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260407 0 20.32 20.56 20.12 20.3 15975576 20.3 down down correct
600207.SHG Henan Ancai Hi 20260407 0 6.02 6.19 5.75 5.75 77319394 5.75 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260407 0 3.12 3.16 3.11 3.15 37993203 3.15 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260407 0 6.73 6.83 6.71 6.75 9940450 6.75 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260407 0 42.04 42.62 41.3 41.92 2419966 41.92 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260407 0 6.9 7.08 6.88 6.97 6132076 6.97 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260407 0 6.44 6.59 6.41 6.58 3158351 6.58 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260407 0 15.81 16.48 15.62 16.37 34033854 16.37 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260407 0 3.73 3.79 3.73 3.79 10981000 3.79 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260407 0 8.86 9 8.75 8.92 6686200 8.92 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260407 0 5.95 6.15 5.8 6.09 190865256 6.09 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260407 0 1.42 1.43 1.41 1.42 190458502 1.42
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260407 0 7.32 7.46 7.07 7.36 29109786 7.36 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260407 0 6.82 6.88 6.7 6.86 5896000 6.86 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260407 0 4.67 4.9 4.66 4.77 50612700 4.77 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260407 0 3.52 3.82 3.49 3.82 196887799 3.82 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260407 0 5.3 5.47 5.25 5.39 4960301 5.39 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260407 0 5.82 5.97 5.74 5.96 3649200 5.96 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260407 0 18.55 20.33 18.4 20.24 27343387 20.24 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260407 0 1.98 2.02 1.96 2.01 16411999 2.01 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260407 0 8 8.2 7.86 8.13 7093600 8.13 up up correct
600233.SHG YTO Express Group Co.Ltd 20260407 0 20.14 20.2 19.49 19.84 22371965 19.84 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260407 0 14.91 14.91 14.38 14.54 2551200 14.54 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260407 0 6.24 6.56 6.2 6.54 8530600 6.54 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260407 0 9.33 9.53 9.26 9.39 11799363 9.39 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260407 0 8.46 8.59 8.42 8.53 13873100 8.53 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260407 0 4.14 4.19 4.14 4.14 4783800 4.14
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260407 0 1.98 2.03 1.98 2.02 19122454 2.02 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260407 0 8.57 9.52 8.5 9.25 18673700 9.25 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260407 0 3.03 3.04 2.98 3.01 4062500 3.01 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260407 0 9.18 9.33 8.91 8.92 44722453 8.92 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260407 0 3.37 3.4 3.36 3.4 9947200 3.4 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260407 0 6.09 6.6 5.96 6.55 69967314 6.55 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260407 0 12.6 13.61 12.38 13.61 59259995 13.61 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260407 0 10.83 11.08 10.66 11 8849352 11 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260407 0 2.58 2.65 2.49 2.63 80800535 2.63 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260407 0 3.23 3.32 3.22 3.32 28370753 3.32 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260407 0 6.45 7.06 6.4 6.99 286639672 6.99 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260407 0 6.82 7.2 6.73 7.06 27057557 7.06 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260407 0 15.3 15.43 14.77 15.01 17922217 15.01 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260407 0 79 86.96 78.32 86.96 18900170 86.96 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260407 0 3.57 3.61 3.52 3.6 17027525 3.6 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260407 0 24.1 24.22 23.54 23.96 2392462 23.96 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260407 0 20.45 20.69 20.33 20.45 286700 20.45
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260407 0 4.86 4.93 4.86 4.9 21286788 4.9 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260407 0 10.6 10.74 10.44 10.64 11350675 10.64 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260407 0 13.84 14.06 13.48 13.62 37729797 13.62 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260407 0 4.55 4.55 4.44 4.45 22939400 4.45 down down correct
600271.SHG Aisino Corporation 20260407 0 8.19 8.25 8.15 8.2 10127237 8.2 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260407 0 12.9 13.62 12.6 13.31 11660668 13.31 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260407 0 9.03 9.33 8.97 9.29 18631100 9.29 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260407 0 56.51 56.85 55 56.12 40146688 56.12 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260407 0 7.02 7.21 7.02 7.19 5434310 7.19 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260407 0 5.12 5.18 5.06 5.16 5557650 5.16 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260407 0 3.06 3.15 3.03 3.14 17201300 3.14 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260407 0 5.05 5.31 5.05 5.29 11549618 5.29 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260407 0 5.44 5.47 5.33 5.42 30402603 5.42 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260407 0 9 9.04 8.94 8.99 2893980 8.99 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260407 0 6.93 6.93 6.79 6.92 5118220 6.92 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260407 0 22.12 22.13 21.62 21.96 5616309 21.96 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260407 0 5.48 5.82 5.48 5.81 7742900 5.81 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260407 0 14.07 14.46 14.07 14.24 3907900 14.24 up down incorrect
600289.SHG Bright Oceans Inter 20260407 0 7.15 7.33 7.12 7.18 4541500 7.18 up down incorrect
600292.SHG Spic Yuanda Environmental 20260407 0 13.82 13.89 13.5 13.71 11786231 13.71 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260407 0 3.06 3.19 3.04 3.18 34804777 3.18 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260407 0 14.74 14.95 14.33 14.89 5600016 14.89 up up correct
600298.SHG Angel Yeast Co. Ltd 20260407 0 40.6 40.68 39.51 39.62 7844743 39.62 down down correct
600299.SHG Bluestar Adisseo Company 20260407 0 14 14.87 13.53 14.79 50880025 14.79 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260407 0 3.42 3.43 3.28 3.41 45298532 3.41 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260407 0 47.99 48.44 46.86 47.75 6718512 47.75 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260407 0 12.12 12.18 11.71 11.86 16721401 11.86 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260407 0 3 3.14 2.96 3.12 32428620 3.12 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260407 0 7.52 7.56 7.47 7.54 4215460 7.54 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260407 0 1.84 1.87 1.81 1.87 107632092 1.87 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260407 0 3.71 3.89 3.68 3.86 18784902 3.86 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260407 0 81.8 86.78 81.8 86.27 42361030 86.27 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260407 0 4.47 4.79 4.39 4.68 191009058 4.68 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260407 0 19.91 20.05 19.59 19.65 13854884 19.65 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260407 0 7.33 7.64 7.12 7.59 69183000 7.59 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260407 0 21.34 21.4 20.62 20.71 5863888 20.71 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260407 0 38.25 38.65 37.25 37.72 5995078 37.72 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260407 0 7.22 7.5 7.2 7.46 18109294 7.46 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260407 0 7.2 7.53 7 7.49 6689302 7.49 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260407 0 4.96 5.05 4.93 5.02 42632829 5.02 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260407 0 2.2 2.28 2.2 2.27 16492540 2.27 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260407 0 29.9 30.09 29.01 29.15 5937457 29.15 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260407 0 3.37 3.4 3.35 3.38 27444576 3.38 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260407 0 9.15 9.28 9.13 9.24 9704235 9.24 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260407 0 3.8 3.94 3.78 3.93 13672960 3.93 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260407 0 8.33 8.79 8.29 8.69 31378696 8.69 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260407 0 41.21 41.44 40.6 40.72 2900102 40.72 down down correct
600330.SHG TDG Holding Co. Ltd 20260407 0 17.15 17.26 16.42 16.69 111215375 16.69 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260407 0 14.88 15.04 14.67 14.85 38144930 14.85 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260407 0 22.99 23.02 22.71 22.76 9256909 22.76 down down correct
600333.SHG Changchun Gas Co. Ltd 20260407 0 5.08 5.28 5 5.24 13572631 5.24 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260407 0 5.87 5.91 5.84 5.89 6104300 5.89 up up correct
600336.SHG Aucma Co.Ltd 20260407 0 6.83 6.97 6.8 6.88 6755772 6.88 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260407 0 2.41 2.49 2.36 2.47 23898302 2.47 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260407 0 16.52 16.89 16.26 16.74 32699840 16.74 up up correct
600339.SHG China Petroleum Engineering Corporation 20260407 0 4.6 4.85 4.37 4.73 293734941 4.73 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260407 0 1.35 1.36 1.3 1.32 125556349 1.32 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260407 0 31.15 31.6 30.56 31.43 29873662 31.43 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260407 0 43.33 44.6 42.97 43.46 15210350 43.46 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260407 0 21.55 23.11 21.44 22.74 34161998 22.74 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260407 0 9.45 9.55 9.07 9.2 63758014 9.2 down down correct
600350.SHG Shandong Hi 20260407 0 10.62 10.62 10.32 10.34 7268300 10.34 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260407 0 6.5 6.96 6.31 6.81 41340746 6.81 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260407 0 12.99 13.39 12.86 13.25 36770254 13.25 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260407 0 13.97 14.15 13.81 13.89 11925700 13.89 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260407 0 6.12 6.4 6.09 6.33 32239474 6.33 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20260407 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260407 0 8.3 8.6 8.26 8.55 5263200 8.55 up down incorrect
600358.SHG China United Travel Co.Ltd 20260407 0 5.96 6.03 5.88 5.95 5017000 5.95 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260407 0 6.88 7.11 6.69 7.04 13839301 7.04 up up correct
600360.SHG Jilin Sino 20260407 0 8.95 9.06 8.95 8.96 6844606 8.96 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260407 0 3.99 4.06 3.99 4.05 40487796 4.05 up up correct
600362.SHG Jiangxi Copper Company Limited 20260407 0 42.71 43.1 42.45 42.84 16627801 42.84 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260407 0 49.2 49.96 48.85 49.39 4690164 49.39 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260407 0 2.98 3.01 2.96 3.01 4708002 3.01 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260407 0 11.68 12.04 11.68 11.95 15494498 11.95 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260407 0 19.8 20.37 19.7 20.33 19533868 20.33 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260407 0 3.79 3.83 3.77 3.82 6392649 3.82 up up correct
600369.SHG Southwest Securities Co. Ltd 20260407 0 4.09 4.1 4.05 4.09 27643421 4.09
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260407 0 2.32 2.52 2.3 2.52 83695868 2.52 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260407 0 8.19 8.59 8.11 8.53 7955361 8.53 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260407 0 12.71 12.8 12.66 12.73 21513944 12.73 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260407 0 8.37 8.43 8.34 8.41 3853474 8.41 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260407 0 4.85 4.91 4.81 4.87 10194613 4.87 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260407 0 4.67 4.93 4.52 4.8 60305342 4.8 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260407 0 11.74 11.75 11.49 11.53 9909800 11.53 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260407 0 31.92 33.33 31.68 33.33 17665071 33.33 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260407 0 11.24 11.56 11.23 11.44 3410627 11.44 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260407 0 11.29 11.36 11.09 11.19 12187549 11.19 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260407 0 3 3.05 2.92 2.92 8885295 2.92 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260407 0 8.56 9.12 8.45 8.73 24889269 8.73 up up correct
600383.SHG Gemdale Corporation 20260407 0 2.59 2.64 2.58 2.63 43894588 2.63 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260407 0 3.88 4.01 3.86 4 8943602 4 up up correct
600388.SHG Fujian Longking Co. Ltd 20260407 0 18.78 19 18.06 18.2 16627150 18.2 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260407 0 28.31 30.98 28.31 30.5 14879189 30.5 up up correct
600390.SHG Minmetals Capital Company Limited 20260407 0 5.23 5.4 5.2 5.32 36188201 5.32 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260407 0 39.9 40 37.8 38.07 9570121 38.07 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260407 0 22.51 24.09 22.41 24.02 101406817 24.02 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260407 0 5.41 5.53 5.29 5.52 28244707 5.52 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260407 0 7.09 7.57 6.89 7.52 250509900 7.52 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260407 0 14.02 14.46 13.8 14.1 32358480 14.1 up up correct
600398.SHG Hla Group Corp.Ltd 20260407 0 6.46 6.5 6.37 6.48 41156737 6.48 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260407 0 5.71 5.77 5.68 5.74 26555300 5.74 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260407 0 2.05 2.07 2 2.06 24685555 2.06 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260407 0 5.5 5.68 5.46 5.67 20976071 5.67 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260407 0 5.07 5.15 5.05 5.1 8970382 5.1 up up correct
600406.SHG NARI Technology Co. Ltd 20260407 0 25.97 25.99 25.45 25.54 53210252 25.54 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260407 0 3.16 3.26 3.07 3.25 59855401 3.25 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260407 0 6.85 7.33 6.85 7.29 51906965 7.29 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260407 0 25.16 25.98 24.97 25.6 109637296 25.6 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260407 0 12.94 13.03 12.88 12.96 23033244 12.96 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260407 0 12.25 12.33 12.14 12.2 10808515 12.2 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260407 0 44.75 46.58 44.5 46.03 35047408 46.03 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260407 0 9.49 9.64 9.31 9.56 4931420 9.56 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260407 0 10.62 10.63 10.29 10.51 10872360 10.51 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260407 0 6.05 6.26 6.02 6.18 2769028 6.18 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260407 0 11.46 11.48 11.18 11.36 6661900 11.36 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260407 0 3.28 3.61 3.28 3.61 54429470 3.61 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260407 0 4.01 4.05 3.97 4.05 19821801 4.05 up up correct
600426.SHG Shandong Hualu 20260407 0 35.55 38.6 35.12 38.41 42893960 38.41 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260407 0 9.38 9.49 9.18 9.2 57879734 9.2 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260407 0 5.85 6.14 5.8 6.09 27359600 6.09 up up correct
600433.SHG Guangdong Guanhao High 20260407 0 3.52 3.62 3.48 3.6 30277629 3.6 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260407 0 14.26 14.35 14.05 14.17 13267618 14.17 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260407 0 151.03 151.49 150.4 150.6 993668 150.6 down down correct
600438.SHG Tongwei Co. Ltd 20260407 0 15.59 15.74 15.49 15.64 26562967 15.64 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260407 0 2.46 2.54 2.45 2.52 12200205 2.52 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260407 0 16.55 17.92 16.5 17.7 5444800 17.7 up up correct
600446.SHG Shenzhen Kingdom Sci 20260407 0 12.25 12.99 12.25 12.63 16762616 12.63 up up correct
600448.SHG Huafang Co. Ltd 20260407 0 3.01 3.2 2.97 3.19 28709000 3.19 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260407 0 12.29 12.37 12.16 12.3 3307500 12.3 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260407 0 10.84 11.04 10.81 10.93 24220200 10.93 up up correct
600455.SHG But'one Information CorporationXi'an 20260407 0 24.68 25.48 24.01 25.31 3276996 25.31 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260407 0 32.78 33.08 32.62 32.96 4669405 32.96 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260407 0 11.31 11.35 11.18 11.21 16199841 11.21 down down correct
600459.SHG Sino 20260407 0 19.14 19.29 19.03 19.17 8888790 19.17 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260407 0 24.83 25.28 24.83 25.07 15359360 25.07 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260407 0 9.65 9.75 9.52 9.54 7069800 9.54 down down correct
600463.SHG Beijing Airport High 20260407 0 9.42 9.77 9.42 9.76 3434000 9.76 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260407 0 2.36 2.46 2.35 2.45 35194700 2.45 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260407 0 7.45 7.68 7.37 7.52 38148070 7.52 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260407 0 6.54 6.54 6.4 6.47 7328979 6.47 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260407 0 6.42 7.05 6.36 7.05 49763877 7.05 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260407 0 16.53 16.86 16.5 16.61 7503181 16.61 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260407 0 10.27 10.54 10.1 10.39 5383748 10.39 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260407 0 3.06 3.1 3.02 3.08 29079910 3.08 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260407 0 6.99 7.17 6.98 7.03 37205141 7.03 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260407 0 10.54 10.79 10.38 10.7 6539800 10.7 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260407 0 9.46 9.56 9.16 9.31 15556975 9.31 down up incorrect
600481.SHG Shuangliang Eco 20260407 0 6.18 6.33 6.17 6.25 45087762 6.25 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260407 0 33.08 33.68 31.24 32.45 44207808 32.45 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260407 0 10.19 10.3 10.09 10.2 22457366 10.2 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260407 0 75.21 79.95 74.04 79.85 7397195 79.85 up up correct
600487.SHG Hengtong Optic 20260407 0 58.35 61.5 58 58.7 166875408 58.7 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260407 0 7.3 7.67 7.1 7.67 176353731 7.67 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260407 0 26.63 26.84 26.14 26.25 37815805 26.25 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260407 0 7.57 7.88 7.51 7.8 42097296 7.8 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260407 0 2.75 2.9 2.71 2.88 20281100 2.88 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260407 0 6.97 7.33 6.91 7.3 9228700 7.3 up up correct
600495.SHG Jinxi Axle Company Limited 20260407 0 4.57 4.61 4.36 4.51 40695326 4.51 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260407 0 3.93 3.96 3.89 3.93 21657740 3.93
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260407 0 7.7 7.87 7.69 7.82 54730574 7.82 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260407 0 48.99 50.97 48.25 48.81 84434893 48.81 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260407 0 16.2 16.63 16.16 16.28 24783666 16.28 up up correct
600500.SHG Sinochem International Corporation 20260407 0 4.16 4.43 4.14 4.42 47747761 4.42 up up correct
600501.SHG Aerosun Corporation 20260407 0 21.27 21.5 20.97 21.21 4572217 21.21 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260407 0 5.27 5.4 5.16 5.38 109855526 5.38 up up correct
600503.SHG Deluxe Family Co. Ltd 20260407 0 2.3 2.37 2.27 2.35 22302361 2.35 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260407 0 12.41 12.48 12.08 12.31 9996781 12.31 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260407 0 21.01 21.95 20.91 21.77 6133100 21.77 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260407 0 5.58 5.59 5.36 5.4 29082775 5.4 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260407 0 12.62 12.97 12.51 12.89 8116034 12.89 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260407 0 7.68 7.76 7.57 7.6 24570182 7.6 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260407 0 8.2 8.23 8.01 8.15 5895500 8.15 down down correct
600511.SHG China National Medicines Corporation Ltd 20260407 0 29.19 29.23 28.85 29.11 4076962 29.11 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260407 0 2.29 2.39 2.24 2.38 65311301 2.38 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260407 0 26.72 27.79 24.91 24.96 63629415 24.96 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260407 0 3.52 3.56 3.49 3.56 47288119 3.56 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260407 0 5.37 5.51 5.37 5.49 35506551 5.49 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260407 0 6.2 6.25 6.12 6.16 18630987 6.16 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260407 0 1.74 1.78 1.72 1.77 175721061 1.77 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260407 0 1460.05 1470 1435.05 1440.02 2415218 1440.02 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260407 0 22.7 22.93 22.6 22.72 1626800 22.72 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260407 0 15.99 16.19 15.51 15.86 18756962 15.86 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260407 0 30.82 31.77 30.06 30.25 149996542 30.25 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260407 0 13.51 13.64 13.51 13.59 2334773 13.59 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260407 0 5.33 5.5 5.26 5.29 12894100 5.29 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260407 0 5.16 5.31 5.16 5.27 10366800 5.27 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260407 0 2.32 2.5 2.32 2.5 105133222 2.5 up up correct
600528.SHG China Railway Hi 20260407 0 7.98 8.08 7.8 8.05 44879726 8.05 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260407 0 18.23 18.34 18.17 18.29 2652464 18.29 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260407 0 5.23 5.35 5.15 5.29 7248550 5.29 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260407 0 12.7 12.87 12.62 12.76 26996166 12.76 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260407 0 2.31 2.44 2.27 2.43 20551700 2.43 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260407 0 14.27 14.37 14.01 14.07 8335500 14.07 down down correct
600536.SHG China National Software & Service Company Limited 20260407 0 35.7 36.14 35.63 35.86 6777896 35.86 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260407 0 3.68 3.7 3.53 3.65 90998900 3.65 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260407 0 6.46 6.65 6.36 6.52 15233600 6.52 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260407 0 13.97 14.2 13.53 14.01 19782360 14.01 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260407 0 4.35 4.61 4.32 4.57 23004600 4.57 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260407 0 4.61 4.83 4.6 4.79 6214600 4.79 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260407 0 3.65 3.83 3.61 3.68 77700209 3.68 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260407 0 11 11.24 10.95 11.23 20063695 11.23 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260407 0 39.87 40.1 39 39.7 27202998 39.7 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260407 0 9.46 9.6 9.41 9.6 5271200 9.6 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260407 0 53.25 55.39 53.25 54.33 38687288 54.33 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260407 0 14.71 14.74 14.38 14.48 39938726 14.48 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260407 0 7.79 7.9 7.79 7.85 2369971 7.85 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260407 0 11.94 12.55 11.85 12.43 51340513 12.43 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260407 0 5.75 5.89 5.75 5.87 27101371 5.87 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260407 0 13.9 14.09 13.72 13.93 4225160 13.93 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260407 0 5.56 5.56 5.35 5.37 21310700 5.37 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260407 0 13.3 13.4 13.27 13.32 4039679 13.32 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260407 0 13.97 14.58 13.97 14.29 3748350 14.29 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260407 0 6.12 6.41 6.04 6.35 7577105 6.35 up up correct
600562.SHG Glarun Technology Co. Ltd 20260407 0 24.06 24.33 23.83 24 4257927 24 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260407 0 119.59 120.08 115.68 116.65 7244702 116.65 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260407 0 26.66 26.76 25.77 26.11 5890479 26.11 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260407 0 1.5 1.52 1.5 1.52 29163300 1.52 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260407 0 2.73 2.81 2.73 2.79 16235700 2.79 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260407 0 2.1 2.15 2.07 2.14 28442279 2.14 up up correct
600570.SHG Hundsun Technologies Inc 20260407 0 25.37 25.69 25.3 25.36 13128531 25.36 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260407 0 12.82 13.33 12.82 13.24 8525727 13.24 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260407 0 4.39 4.44 4.3 4.41 35706990 4.41 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260407 0 12.15 12.51 11.96 12.5 10988653 12.5 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260407 0 3.73 3.77 3.66 3.72 59572000 3.72 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260407 0 5.65 5.81 5.62 5.81 9804800 5.81 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260407 0 11.85 12.14 11.72 11.88 39931226 11.88 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260407 0 5.01 5.06 4.97 5.01 23939117 5.01
600579.SHG KraussMaffei Company Limited 20260407 0 7.68 7.98 7.68 7.91 5755000 7.91 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260407 0 35.35 35.68 34.9 35.32 19819323 35.32 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260407 0 2.6 2.63 2.52 2.54 57837727 2.54 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260407 0 5.67 5.71 5.64 5.7 16071012 5.7 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260407 0 6.7 7.01 6.59 6.96 80769094 6.96 up up correct
600584.SHG JCET Group Co. Ltd 20260407 0 38.7 39.06 38.54 38.82 27382119 38.82 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260407 0 22.91 23.06 22.7 22.83 16179770 22.83 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260407 0 5.2 5.25 5.1 5.19 32148692 5.19 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260407 0 14.17 14.35 14.1 14.26 4519240 14.26 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260407 0 11.56 11.6 11.31 11.49 22003896 11.49 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260407 0 10.02 10.08 9.8 9.88 72826387 9.88 down down correct
600590.SHG Tellhow Sci 20260407 0 13.46 13.88 12.78 13.15 49460825 13.15 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260407 0 19.07 19.3 19 19.14 3590469 19.14 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260407 0 35.62 36.4 35.5 36.3 2933100 36.3 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260407 0 4.67 5.11 4.38 5.01 188936379 5.01 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260407 0 7.36 7.8 7.34 7.79 73283586 7.79 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260407 0 10.91 11.5 10.91 11.5 26920857 11.5 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260407 0 7.42 7.45 7.37 7.43 5059532 7.43 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260407 0 16.01 16.51 15.69 16.33 39511955 16.33 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260407 0 4.81 4.81 4.81 4.81 375200 4.81
600600.SHG Tsingtao Brewery Company Limited 20260407 0 63.07 63.45 62.51 63.01 4659502 63.01 down down correct
600601.SHG Founder Technology Group Corp 20260407 0 9.63 9.87 9.63 9.78 42915947 9.78 up up correct
600602.SHG INESA Intelligent Tech Inc 20260407 0 24.39 24.98 23.87 24.05 158431578 24.05 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260407 0 6.8 7.09 6.66 6.9 21432900 6.9 up down incorrect
600604.SHG Shanghai Shibei Hi 20260407 0 4.76 4.81 4.74 4.79 6835672 4.79 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260407 0 26.31 27.1 26.02 26.81 1747340 26.81 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260407 0 1.46 1.47 1.44 1.46 56901560 1.46
600608.SHG Shanghai Broadband Technology Co. Ltd 20260407 0 2.72 2.79 2.71 2.71 2750200 2.71 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260407 0 3.91 4.01 3.89 4 12820001 4 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260407 0 8.5 9.29 8.5 9.13 38028213 9.13 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260407 0 4.59 4.63 4.5 4.6 12024050 4.6 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260407 0 41.11 41.78 41.11 41.51 695451 41.51 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260407 0 6.55 6.71 6.25 6.62 34151523 6.62 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260407 0 10.73 11.26 10.63 11.22 3546698 11.22 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260407 0 4.9 5.04 4.89 5.04 6310480 5.04 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260407 0 3.3 3.45 3.22 3.42 68771091 3.42 up up correct
600618.SHG Shanghai Chlor 20260407 0 12.08 12.87 12.07 12.85 16851056 12.85 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260407 0 15.92 16.17 15.78 15.92 11574246 15.92
600620.SHG Shanghai Tianchen Co. Ltd 20260407 0 6.03 6.23 5.97 6.21 5536450 6.21 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260407 0 13.66 13.75 13.62 13.72 5653224 13.72 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260407 0 2.48 2.51 2.45 2.5 14096345 2.5 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260407 0 9 9.78 8.98 9.78 37067588 9.78 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260407 0 4.47 4.54 4.47 4.54 3501259 4.54 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260407 0 3.78 3.88 3.77 3.87 10835489 3.87 up up correct
600628.SHG Shanghai New World Co. Ltd 20260407 0 7.07 7.18 6.99 7.17 7587700 7.17 up up correct
600629.SHG Arcplus Group PLC 20260407 0 19.81 20 19.21 19.38 14067113 19.38 down down correct
600630.SHG Shanghai Dragon Corporation 20260407 0 7.7 7.86 7.64 7.81 3221816 7.81 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260407 0 12.08 12.16 11.91 12.02 13937216 12.02 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260407 0 5.24 5.32 5.23 5.31 30516374 5.31 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260407 0 7.51 7.66 7.46 7.59 3014352 7.59 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260407 0 9.1 9.23 9.1 9.17 22763718 9.17 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260407 0 5.75 5.94 5.71 5.91 7331900 5.91 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260407 0 10.55 10.62 10.31 10.36 8832905 10.36 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260407 0 11.6 11.66 11.54 11.62 3058427 11.62 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260407 0 18.49 19.54 18.4 19.17 48957142 19.17 up down incorrect
600642.SHG Shenergy Company Limited 20260407 0 8.76 8.79 8.55 8.64 18939190 8.64 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260407 0 5.11 5.3 5.1 5.27 69214876 5.27 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260407 0 10.93 11.22 10.58 11.04 41775538 11.04 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260407 0 28 28.85 27.58 28.4 16803781 28.4 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260407 0 10.18 10.18 10.02 10.16 1962581 10.16 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260407 0 4.25 4.29 4.21 4.22 21636232 4.22 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260407 0 12.59 12.73 12.5 12.72 2760146 12.72 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260407 0 7.28 7.3 7.05 7.1 29468807 7.1 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260407 0 1.7 1.75 1.7 1.74 16372864 1.74 up up correct
600654.SHG China Security Co. Ltd 20260407 0 3.85 4 3.75 4 258629762 4 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260407 0 4.52 4.59 4.52 4.56 6003332 4.56 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260407 0 2.94 2.97 2.93 2.97 11430400 2.97 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260407 0 4.45 4.56 4.42 4.55 8970100 4.55 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260407 0 58.1 58.35 56.76 57.31 9074151 57.31 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260407 0 9.34 9.55 9.28 9.54 3010101 9.54 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260407 0 5.01 5.03 4.95 5.01 7278700 5.01
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260407 0 7.7 7.73 7.48 7.53 8113240 7.53 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260407 0 3.6 3.87 3.47 3.87 242679915 3.87 up up correct
600665.SHG Tande Co. Ltd 20260407 0 3.06 3.18 3.01 3.16 15475596 3.16 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260407 0 5.7 6.15 5.6 5.91 510353517 5.91 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260407 0 8.7 8.95 8.68 8.81 106492181 8.81 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260407 0 10.25 10.87 10.21 10.68 7737173 10.68 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260407 0 21.01 21.29 20.59 21.15 2842100 21.15 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260407 0 30.49 30.88 29.9 30 34655142 30 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260407 0 15.08 15.1 14.73 14.85 20084074 14.85 down down correct
600675.SHG China Enterprise Company Limited 20260407 0 2.56 2.57 2.54 2.57 14000011 2.57 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260407 0 7.22 7.46 7.22 7.46 8060020 7.46 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260407 0 10 10.22 9.97 10.17 8487154 10.17 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260407 0 11.56 11.7 11.48 11.66 2056400 11.66 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260407 0 4.08 4.16 4.02 4.15 29917562 4.15 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260407 0 7.14 7.35 7.02 7.31 29350685 7.31 up up correct
600683.SHG Metro Land Corporation Ltd 20260407 0 8.97 9.23 8.49 8.65 26347250 8.65 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260407 0 4.53 4.66 4.41 4.65 24593256 4.65 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260407 0 27.2 28 27.2 27.85 14732701 27.85 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260407 0 17.97 18.26 17.75 17.99 11544033 17.99 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260407 0 2.89 3 2.85 3 64349343 3 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260407 0 12.79 13.26 12.7 13.15 4071300 13.15 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260407 0 21.14 21.2 20.55 20.67 72707150 20.67 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260407 0 3.09 3.34 3.04 3.34 74702605 3.34 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260407 0 7.86 7.92 7.57 7.74 15578001 7.74 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260407 0 10.79 11.07 10.76 11.04 18544400 11.04 up down incorrect
600694.SHG Dashang Co. Ltd 20260407 0 16.42 16.57 16.2 16.49 1714251 16.49 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260407 0 1.42 1.43 1.42 1.42 1845300 1.42
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260407 0 11.4 11.84 11.4 11.79 3841900 11.79 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260407 0 7.27 7.46 7.25 7.34 18653152 7.34 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260407 0 25.41 25.5 24.88 25.08 33347190 25.08 down down correct
600702.SHG Shede Spirits Co. Ltd 20260407 0 44.17 44.38 43.68 43.99 2883013 43.99 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260407 0 11.73 12.34 11.72 12.02 204767553 12.02 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260407 0 5.19 5.21 5.14 5.18 42912369 5.18 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260407 0 9.05 9.37 9.03 9.36 6304460 9.36 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260407 0 5.52 5.61 5.48 5.57 13947761 5.57 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260407 0 3.27 3.35 3.26 3.31 15842928 3.31 up up correct
600710.SHG Sumec Corporation Limited 20260407 0 12.5 12.72 12.39 12.58 11744651 12.58 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260407 0 13.2 13.71 13.2 13.52 109154791 13.52 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260407 0 6 6.13 5.95 6.11 4964300 6.11 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260407 0 5.58 5.74 5.45 5.66 52517411 5.66 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260407 0 16.32 17.05 16.19 16.92 18074402 16.92 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260407 0 1.94 1.98 1.93 1.98 18672002 1.98 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260407 0 4.24 4.35 4.14 4.2 20640100 4.2 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260407 0 4.54 4.56 4.5 4.54 14854559 4.54
600718.SHG Neusoft Corporation 20260407 0 8.92 8.98 8.87 8.92 7966679 8.92
600719.SHG Dalian Thermal Power Co.Ltd 20260407 0 6.28 6.55 6.18 6.51 14481350 6.51 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260407 0 6.97 7.01 6.92 7 6116515 7 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260407 0 10.18 10.18 10.18 10.18 0 10.18
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260407 0 13.46 14.52 13.35 14.52 88715914 14.52 up up correct
600724.SHG Ningbo Fuda Company Limited 20260407 0 6.47 6.81 6.39 6.68 18384736 6.68 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260407 0 4.23 4.28 4.19 4.26 12684660 4.26 up down incorrect
600726.SHG Huadian Energy Company Limited 20260407 0 5 5.11 4.86 4.98 241447467 4.98 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260407 0 7.11 7.43 6.9 7.39 32816190 7.39 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260407 0 5.48 5.54 5.47 5.51 15923507 5.51 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260407 0 21.59 21.65 21.43 21.47 1246700 21.47 down down correct
600730.SHG China Hi 20260407 0 8.98 9.28 8.97 9.13 8415500 9.13 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260407 0 6.81 7.02 6.75 6.99 9692015 6.99 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260407 0 13.79 14.05 13.67 13.89 25403161 13.89 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260407 0 7.08 7.18 7.05 7.14 32237380 7.14 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260407 0 3.68 3.75 3.65 3.72 35146868 3.72 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260407 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260407 0 5.82 5.91 5.8 5.9 9259302 5.9 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260407 0 14.18 14.44 13.98 14.38 17726056 14.38 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260407 0 4.65 4.78 4.61 4.78 8712201 4.78 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260407 0 11.18 11.27 11.05 11.11 7470948 11.11 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260407 0 4.13 4.37 4.1 4.35 54314228 4.35 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260407 0 19.85 20.16 19.8 19.97 22230500 19.97 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260407 0 9.62 9.8 9.62 9.67 5193188 9.67 up up correct
600743.SHG Huayuan Property Co.Ltd 20260407 0 1.81 1.99 1.8 1.99 54254515 1.99 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260407 0 7.1 7.24 7.01 7.2 65216314 7.2 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260407 0 30.2 30.8 30.07 30.41 12132471 30.41 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260407 0 10.19 10.82 9.88 10.51 44875764 10.51 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260407 0 4.69 4.77 4.62 4.75 14140711 4.75 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260407 0 15.62 15.96 15.62 15.85 3579400 15.85 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260407 0 26.82 26.93 26.01 26.05 6002128 26.05 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260407 0 3.84 3.91 3.79 3.87 25989300 3.87 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260407 0 11.61 11.9 11.53 11.65 1696402 11.65 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260407 0 27.76 28.26 26.82 27.16 13416969 27.16 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260407 0 6.33 6.37 6.27 6.33 15842808 6.33
600756.SHG Inspur Software Co. Ltd 20260407 0 16.6 17 16.41 16.65 12834593 16.65 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260407 0 8.77 8.85 8.65 8.77 8969500 8.77
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260407 0 4 4.17 3.98 4.15 100433102 4.15 up down incorrect
600759.SHG Geo 20260407 0 5.57 5.8 5.3 5.77 404408020 5.77 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260407 0 48.4 48.45 47.43 47.68 9279222 47.68 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260407 0 17.3 17.39 16.96 17.01 14113623 17.01 down down correct
600763.SHG Topchoice Medical Corporation 20260407 0 41.12 41.45 40.83 41.17 3793787 41.17 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260407 0 23.32 23.6 23.29 23.49 2472100 23.49 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260407 0 15.99 16.08 15.81 15.88 10959049 15.88 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260407 0 16.26 17.16 16.2 17.01 5721100 17.01 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260407 0 13.66 13.74 12.85 13.14 11775800 13.14 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260407 0 5.35 5.48 5.35 5.44 15589217 5.44 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260407 0 17.58 17.66 16.88 17.46 9517759 17.46 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260407 0 17.94 18.04 17.3 17.45 16070504 17.45 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260407 0 8.72 9.04 8.64 8.98 4689981 8.98 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260407 0 12.74 13.07 12.74 13.02 21408781 13.02 up up correct
600776.SHG Eastern Communications Co. Ltd 20260407 0 14.81 15.1 14.76 14.86 11751003 14.86 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260407 0 5.42 5.59 5.4 5.52 31805318 5.52 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260407 0 6.03 6.29 6.03 6.28 8697500 6.28 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260407 0 32.12 32.3 31.95 32.16 1292639 32.16 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260407 0 6.35 6.41 6.29 6.37 26307249 6.37 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260407 0 3.49 3.52 3.44 3.47 49678100 3.47 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260407 0 20.32 20.32 19.86 20.03 6096049 20.03 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260407 0 6.85 7.05 6.83 7.02 6751100 7.02 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260407 0 16.39 16.91 16.38 16.87 4413000 16.87 up up correct
600787.SHG CMST Development Co.Ltd 20260407 0 5.35 5.44 5.33 5.42 15128400 5.42 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260407 0 8.28 8.44 8.16 8.41 12690115 8.41 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260407 0 3.69 3.73 3.66 3.72 4873308 3.72 up up correct
600791.SHG BEH 20260407 0 10.9 11.79 10.78 11.79 39401600 11.79 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260407 0 3.93 4.14 3.84 4.1 43349400 4.1 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260407 0 17.99 18.84 17.67 18.23 3011880 18.23 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260407 0 3.62 3.71 3.57 3.71 15639045 3.71 up up correct
600795.SHG GD Power Development Co.Ltd 20260407 0 4.76 4.77 4.7 4.71 102168546 4.71 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260407 0 6.1 6.38 6.07 6.33 10207000 6.33 up up correct
600797.SHG Insigma Technology Co. Ltd 20260407 0 8.73 8.78 8.58 8.68 16573004 8.68 down down correct
600798.SHG Ningbo Marine Company Limited 20260407 0 3.79 3.93 3.74 3.93 29518300 3.93 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260407 0 4.54 4.82 4.47 4.71 48359700 4.71 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260407 0 22.93 23.8 22.93 23.36 13458367 23.36 up up correct
600802.SHG Fujian Cement Inc 20260407 0 5.87 6.01 5.84 5.93 12897720 5.93 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260407 0 21.81 22.13 21.3 21.78 7532499 21.78 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260407 0 4.98 5.13 4.95 5.12 14958298 5.12 up up correct
600807.SHG Jinan High 20260407 0 3.01 3.09 2.99 3.08 19215703 3.08 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260407 0 3.7 3.74 3.66 3.73 30164408 3.73 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260407 0 141.2 142.86 140.19 141.31 2721679 141.31 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260407 0 8.24 8.99 8.13 8.99 40250830 8.99 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260407 0 5.5 5.64 5.36 5.64 28310898 5.64 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260407 0 7.43 7.57 7.38 7.55 5515700 7.55 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260407 0 3.47 3.59 3.42 3.51 57733052 3.51 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260407 0 2.5 2.54 2.49 2.52 20501920 2.52 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260407 0 11.18 11.57 11.17 11.53 9502599 11.53 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260407 0 8.35 8.57 8.34 8.54 3658805 8.54 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260407 0 6.69 6.88 6.68 6.85 6800098 6.85 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260407 0 6.07 6.1 6.01 6.05 14601690 6.05 down down correct
600821.SHG NYOCOR Co. Ltd 20260407 0 8.04 8.2 7.85 8.08 200915685 8.08 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260407 0 9.82 10 9.7 9.93 2652901 9.93 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260407 0 3.88 3.99 3.87 3.98 8213844 3.98 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260407 0 5.62 5.66 5.46 5.64 10048936 5.64 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260407 0 9.61 9.61 9.46 9.59 2970600 9.59 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260407 0 8.4 8.41 8.3 8.39 5116241 8.39 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260407 0 5.09 5.14 4.99 5.13 17011900 5.13 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260407 0 11.06 11.97 10.6 11.67 49595801 11.67 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260407 0 8.47 8.68 8.46 8.66 3559401 8.66 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260407 0 3.57 3.61 3.45 3.55 16165400 3.55 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260407 0 11.72 12.11 11.62 12.02 3962700 12.02 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260407 0 8.26 8.31 8.11 8.3 3287500 8.3 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260407 0 21.59 21.65 21.01 21.26 4058435 21.26 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260407 0 9.77 9.98 9.75 9.96 5714300 9.96 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260407 0 8.45 8.5 8.41 8.46 30819221 8.46 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260407 0 8.29 8.51 8.17 8.3 14532700 8.3 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260407 0 9.09 9.21 9.07 9.2 4054557 9.2 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260407 0 3.84 4.3 3.82 4.27 160127871 4.27 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260407 0 22.5 22.59 21.71 21.79 18838230 21.79 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260407 0 11.64 11.9 11.64 11.86 1147362 11.86 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260407 0 12.24 12.64 12.05 12.58 3563000 12.58 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260407 0 9.7 9.71 9.3 9.52 12564181 9.52 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260407 0 19.84 19.84 19.84 19.84 4454800 19.84
600851.SHG Shanghai Haixin Group Co. Ltd 20260407 0 8.5 8.56 8.26 8.39 18794100 8.39 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260407 0 3.75 3.83 3.73 3.82 10530228 3.82 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260407 0 4.77 4.98 4.75 4.96 10421400 4.96 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260407 0 16.44 16.8 16.43 16.64 6165200 16.64 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260407 0 11.38 11.73 11.37 11.67 2463711 11.67 up up correct
600858.SHG Inzone Group Co. Ltd 20260407 0 5.54 5.67 5.5 5.65 6808200 5.65 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260407 0 11.91 12.12 11.9 12.09 8429229 12.09 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260407 0 11.02 11.26 10.86 11.21 12082519 11.21 up down incorrect
600861.SHG Beijing Urban 20260407 0 15.94 16 15.71 15.82 2406600 15.82 down up incorrect
600862.SHG AVIC Aviation High 20260407 0 20.84 20.99 20.68 20.76 8904904 20.76 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260407 0 4.98 4.99 4.89 4.93 39686350 4.93 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260407 0 6.36 6.57 6.36 6.45 37420312 6.45 up up correct
600865.SHG Baida Group Co.Ltd 20260407 0 10.92 11.22 10.92 11.22 5162865 11.22 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260407 0 6.98 7.09 6.89 6.99 20407545 6.99 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260407 0 9.93 10.38 9.48 9.99 122298399 9.99 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260407 0 3.46 3.55 3.44 3.5 62004600 3.5 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260407 0 15.51 15.64 14.28 14.39 150947830 14.39 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260407 0 2.85 2.95 2.77 2.94 177307702 2.94 up up correct
600872.SHG Jonjee Hi 20260407 0 19.04 19.31 19 19.1 6046125 19.1 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260407 0 11.17 11.44 11.12 11.27 30627929 11.27 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260407 0 5.91 5.93 5.86 5.93 12608594 5.93 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260407 0 36.56 36.86 34.75 34.82 78643180 34.82 down down correct
600876.SHG Luoyang Glass Company Limited 20260407 0 8.93 9.17 8.68 9.16 6200300 9.16 up up correct
600877.SHG CETC Energy Joint 20260407 0 15.5 15.77 15.43 15.48 10358525 15.48 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260407 0 20.89 20.9 20.2 20.36 74230924 20.36 down down correct
600880.SHG Chengdu B 20260407 0 4.67 4.72 4.59 4.71 13492000 4.71 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260407 0 1.58 1.61 1.57 1.61 30649241 1.61 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260407 0 17.96 19.31 17.86 18.44 18980635 18.44 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260407 0 7.64 7.97 7.53 7.93 6724700 7.93 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260407 0 13.05 13.16 12.92 13.04 31051663 13.04 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260407 0 25.56 25.56 24.69 24.8 26178657 24.8 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260407 0 13.82 13.84 13.4 13.45 26708711 13.45 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260407 0 26.31 26.42 26.08 26.33 26823220 26.33 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260407 0 7.83 8.12 7.83 8.09 31237687 8.09 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260407 0 13.42 14.18 13.22 13.84 5564400 13.84 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260407 0 3.53 3.59 3.52 3.53 2217900 3.53
600893.SHG Aecc Aviation Power Co.Ltd 20260407 0 49.58 49.58 45.8 46.52 50713507 46.52 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260407 0 9.69 9.84 9.63 9.72 17794950 9.72 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260407 0 34.77 35.65 34.66 34.8 16651987 34.8 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260407 0 16.01 16.29 16 16.26 2233340 16.26 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260407 0 26.71 26.75 26.4 26.48 72627179 26.48 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260407 0 6.68 6.79 6.57 6.61 24628233 6.61 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260407 0 6.22 6.28 6.16 6.27 5547935 6.27 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260407 0 5.65 5.66 5.6 5.61 15304840 5.61 down down correct
600909.SHG Huaan Securities Co. Ltd 20260407 0 5.46 5.5 5.42 5.46 25619350 5.46
600917.SHG Chongqing Gas Group Corporation Ltd 20260407 0 5.3 5.34 5.26 5.33 7540845 5.33 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260407 0 5.94 5.96 5.9 5.94 13471011 5.94
600919.SHG Bank of Jiangsu Co. Ltd 20260407 0 10.81 10.84 10.72 10.79 57085047 10.79 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260407 0 16.8 17 16.76 16.84 19549717 16.84 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260407 0 3.53 3.56 3.52 3.53 12689400 3.53
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260407 0 5.81 6.05 5.79 6.04 19094449 6.04 up up correct
600933.SHG IKD Co. Ltd 20260407 0 16.57 16.65 16.25 16.31 7960969 16.31 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260407 0 3.93 4.03 3.87 4 18742800 4 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260407 0 2.91 2.97 2.87 2.96 12840300 2.96 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260407 0 8 8.13 7.88 8.08 18573608 8.08 up up correct
600958.SHG Orient Securities Company Limited 20260407 0 8.87 8.93 8.85 8.93 23810359 8.93 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260407 0 3.83 3.98 3.75 3.94 88294467 3.94 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260407 0 4.92 4.99 4.89 4.98 9705600 4.98 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260407 0 16.88 17.2 16.83 17 13130440 17 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260407 0 18.47 18.69 18.32 18.43 1733402 18.43 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260407 0 4.65 4.77 4.6 4.71 17210820 4.71 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260407 0 5.4 5.64 5.4 5.61 9350870 5.61 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260407 0 6.26 6.4 6.24 6.3 11100600 6.3 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260407 0 14.2 14.3 14.15 14.26 10413865 14.26 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260407 0 4.46 4.57 4.41 4.56 60782900 4.56 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260407 0 9.23 9.42 9.1 9.31 8952140 9.31 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260407 0 10.4 10.66 10.4 10.61 25392228 10.61 up up correct
600971.SHG Anhui Hengyuan Coal 20260407 0 7.2 7.35 7.09 7.34 16119437 7.34 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260407 0 6.52 6.79 6.5 6.61 26666541 6.61 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260407 0 5.23 5.47 5.18 5.45 24241371 5.45 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260407 0 34.98 35.18 33.83 34.4 4117844 34.4 down up incorrect
600977.SHG China Film Co.Ltd 20260407 0 13.25 13.39 13.18 13.37 19911746 13.37 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260407 0 4.49 4.56 4.35 4.53 43662305 4.53 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260407 0 21.13 21.74 20.74 21.66 3862500 21.66 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260407 0 2.93 3.05 2.91 3.04 23392100 3.04 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260407 0 5.15 5.49 5.15 5.42 98863534 5.42 up up correct
600983.SHG Whirlpool China Co. Ltd 20260407 0 9.81 10.32 9.81 10.22 6137600 10.22 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260407 0 3.7 3.8 3.67 3.78 12960755 3.78 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260407 0 13.51 13.76 13.3 13.69 16451199 13.69 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260407 0 9.11 9.28 9.1 9.18 43894611 9.18 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260407 0 7.37 7.46 7.33 7.4 5558558 7.4 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260407 0 44.6 45.29 43.48 43.69 52673659 43.69 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260407 0 29.07 31 28.92 30.76 126248569 30.76 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260407 0 21.5 21.98 21.5 21.75 2254234 21.75 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260407 0 11.65 11.98 11.62 11.89 3995400 11.89 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260407 0 25.37 25.48 25.17 25.36 1697783 25.36 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260407 0 13.28 13.41 13.1 13.2 19178862 13.2 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260407 0 9.23 9.49 8.99 9.35 47670599 9.35 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260407 0 5.81 6 5.73 5.97 16730800 5.97 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260407 0 5.27 5.37 5.18 5.36 41469394 5.36 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260407 0 15.56 15.63 15.45 15.55 17699707 15.55 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260407 0 4.71 4.77 4.68 4.71 48292251 4.71
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260407 0 16.37 16.9 16.17 16.83 13187800 16.83 up up correct
601002.SHG Gem 20260407 0 5.15 5.31 5.1 5.29 31082974 5.29 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260407 0 4.53 4.54 4.42 4.48 11089284 4.48 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260407 0 1.39 1.41 1.39 1.4 42074100 1.4 up up correct
601006.SHG Daqin Railway Co. Ltd 20260407 0 5.19 5.2 5.16 5.17 82659847 5.17 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260407 0 7.89 8.36 7.86 8.34 19609180 8.34 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260407 0 4.85 4.93 4.8 4.92 8126590 4.92 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260407 0 11.17 11.26 11.08 11.12 32813703 11.12 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260407 0 2.14 2.21 2.13 2.2 21818353 2.2 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260407 0 3.27 3.35 3.18 3.35 38846398 3.35 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260407 0 16.66 16.74 16.39 16.7 112080260 16.7 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260407 0 4.09 4.35 3.91 4.31 99374964 4.31 up up correct
601016.SHG CECEP Wind 20260407 0 3.8 4.17 3.8 4.04 576402052 4.04 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260407 0 4 4 3.92 3.94 41732604 3.94 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260407 0 8.71 8.89 8.62 8.68 6338700 8.68 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260407 0 27.85 27.85 27.85 27.85 0 27.85
601021.SHG Spring Airlines Co. Ltd 20260407 0 46.4 46.4 45.5 45.81 4172100 45.81 down down correct
601038.SHG First Tractor Company Limited 20260407 0 12.36 12.39 12.23 12.32 3633679 12.32 down down correct
601058.SHG Sailun Group Co. Ltd 20260407 0 13.23 13.46 13.13 13.43 30600240 13.43 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260407 0 21.12 21.14 20.9 20.97 5773043 20.97 down up incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260407 0 5.57 5.81 5.55 5.8 21941681 5.8 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260407 0 30.48 30.62 29.91 30.18 8322100 30.18 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260407 0 7.04 7.1 6.87 6.91 28568084 6.91 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260407 0 8.6 8.85 8.54 8.85 4922200 8.85 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260407 0 47.58 48.59 47.22 48.42 26435959 48.42 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260407 0 10.88 11 10.78 10.88 5743615 10.88
601099.SHG The Pacific Securities Co. Ltd 20260407 0 3.66 3.69 3.63 3.66 54486119 3.66
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260407 0 102 102.49 97.68 98.23 9691599 98.23 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260407 0 8.23 8.68 8.11 8.61 22071585 8.61 up up correct
601106.SHG China First Heavy Industries 20260407 0 4.18 4.23 4.16 4.17 33108313 4.17 down down correct
601107.SHG Sichuan Expressway Company Limited 20260407 0 5.71 5.73 5.46 5.5 30726800 5.5 down down correct
601108.SHG Caitong Securities Co.Ltd 20260407 0 7.68 7.82 7.67 7.77 23995660 7.77 up up correct
601111.SHG Air China Limited 20260407 0 6.74 6.77 6.66 6.7 46099600 6.7 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260407 0 4.2 4.39 4.2 4.39 16498300 4.39 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260407 0 13.3 13.45 13.11 13.33 5735600 13.33 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260407 0 8.73 9.22 8.73 9.21 156866420 9.21 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260407 0 6.48 6.76 6.41 6.65 46284302 6.65 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260407 0 41.86 42.15 39.7 39.9 21085908 39.9 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260407 0 86 87.76 85.55 86.63 16458710 86.63 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260407 0 7.04 7.06 6.98 6.98 27296710 6.98 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260407 0 17.74 18.1 17.71 17.78 7357900 17.78 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260407 0 52.98 54 52 52.58 120586393 52.58 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260407 0 6.98 7.2 6.88 7.18 30979652 7.18 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260407 0 13.63 13.87 13.59 13.7 8036853 13.7 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260407 0 4.32 4.33 4.3 4.32 8375600 4.32
601162.SHG Tianfeng Securities Co. Ltd 20260407 0 3.59 3.62 3.55 3.58 69317946 3.58 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260407 0 13.98 14.07 13.78 13.86 3220812 13.86 down down correct
601166.SHG Industrial Bank Co. Ltd 20260407 0 18.7 18.79 18.49 18.53 55792184 18.53 down down correct
601168.SHG Western Mining Co.Ltd 20260407 0 25.55 25.85 25.35 25.55 26120777 25.55
601169.SHG Bank of Beijing Co. Ltd 20260407 0 5.43 5.44 5.38 5.39 95005653 5.39 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260407 0 13.78 14.14 13.78 14.03 2020700 14.03 up up correct
601179.SHG China XD Electric Co. Ltd 20260407 0 15.05 15.15 14.82 14.97 108572076 14.97 down down correct
601186.SHG China Railway Construction Corporation Limited 20260407 0 6.93 6.94 6.89 6.91 35439708 6.91 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260407 0 3.21 3.33 3.17 3.28 20844530 3.28 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260407 0 12.4 12.59 12.37 12.39 14301280 12.39 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260407 0 5.57 5.58 5.47 5.53 7919000 5.53 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260407 0 7.9 8 7.84 7.97 11783015 7.97 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260407 0 31.77 33.6 31.77 32.3 74980021 32.3 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260407 0 16.46 16.56 16.26 16.29 61859797 16.29 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260407 0 7.74 7.87 7.72 7.83 62359084 7.83 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260407 0 5.12 5.62 5.11 5.57 165944679 5.57 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260407 0 5.82 6.01 5.73 5.93 73248619 5.93 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260407 0 5.82 5.89 5.77 5.8 20848213 5.8 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260407 0 25.28 25.95 25.1 25.85 28139721 25.85 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260407 0 8.7 8.83 8.66 8.75 16945701 8.75 up up correct
601228.SHG Guangzhou Port Company Limited 20260407 0 3.33 3.36 3.3 3.35 22763750 3.35 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260407 0 9.85 9.85 9.63 9.66 47579744 9.66 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260407 0 34.48 34.5 32.2 32.84 46223328 32.84 down down correct
601233.SHG Tongkun Group Co. Ltd 20260407 0 18.11 19 17.88 18.4 46766402 18.4 up up correct
601236.SHG Hongta Securities Co. Ltd 20260407 0 7.5 7.54 7.45 7.51 9572540 7.51 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260407 0 7.1 7.11 7.05 7.1 10144245 7.1
601288.SHG Agricultural Bank of China Limited 20260407 0 6.83 6.85 6.66 6.69 304110486 6.69 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260407 0 8.71 8.71 8.48 8.52 14795700 8.52 down down correct
601311.SHG Camel Group Co. Ltd 20260407 0 9.1 9.29 9.09 9.25 15087103 9.25 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260407 0 57.3 57.55 56.41 56.69 50385836 56.69 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260407 0 7.35 7.36 7.21 7.24 51523036 7.24 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260407 0 3.66 3.74 3.62 3.72 54280187 3.72 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20260407 0 6.99 7.01 6.89 6.91 108764922 6.91 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260407 0 7.93 8.05 7.83 8.05 26249641 8.05 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260407 0 3.09 3.09 3.04 3.08 41962700 3.08 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260407 0 59.81 60.16 58.95 59.32 14840206 59.32 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260407 0 7.4 7.42 7.1 7.19 13052172 7.19 down down correct
601360.SHG 360 Security Technology Inc 20260407 0 10.28 10.38 10.23 10.29 50348958 10.29 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260407 0 3.92 4.01 3.9 4 11400990 4 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260407 0 4.63 4.73 4.61 4.72 10660200 4.72 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260407 0 9.95 10.24 9.89 10.05 6903403 10.05 up up correct
601375.SHG Central China Securities Co. Ltd 20260407 0 3.93 3.95 3.9 3.94 20108517 3.94 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260407 0 5.71 5.73 5.62 5.66 71205229 5.66 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260407 0 3.47 3.81 3.43 3.81 126287352 3.81 up up correct
601390.SHG China Railway Group Limited 20260407 0 5.21 5.23 5.18 5.2 119951116 5.2 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260407 0 7.51 7.52 7.36 7.4 241550420 7.4 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260407 0 4.39 4.44 4.37 4.42 43369267 4.42 up up correct
601456.SHG Guolian Securities Co Ltd 20260407 0 9.02 9.03 8.97 9.01 10979219 9.01 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260407 0 4.19 4.26 4.17 4.26 7713644 4.26 up up correct
601512.SHG China 20260407 0 8.66 9.1 8.63 8.82 6824000 8.82 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260407 0 4.28 4.61 4.28 4.45 93489754 4.45 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260407 0 2.85 2.9 2.81 2.89 17972100 2.89 up up correct
601519.SHG Shanghai DZH Limited 20260407 0 10.14 10.33 10.14 10.25 14705892 10.25 up up correct
601555.SHG Soochow Securities Co. Ltd 20260407 0 7.96 8.09 7.95 8.01 28237650 8.01 up up correct
601566.SHG Joeone Co. Ltd 20260407 0 10.42 10.57 10.37 10.55 3819600 10.55 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260407 0 24.94 25.19 24 24.24 22464773 24.24 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260407 0 9.57 9.59 9.39 9.41 14689254 9.41 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260407 0 18.17 18.75 17.86 18.37 11219000 18.37 up up correct
601588.SHG Beijing North Star Company Limited 20260407 0 1.67 1.72 1.66 1.72 21774839 1.72 up up correct
601595.SHG Shanghai Film Co. Ltd 20260407 0 24.28 24.48 24.03 24.43 3943302 24.43 up up correct
601598.SHG Sinotrans Limited 20260407 0 6.32 6.5 6.28 6.45 30981449 6.45 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260407 0 3.65 3.74 3.64 3.73 18029002 3.73 up up correct
601600.SHG Aluminum Corporation of China Limited 20260407 0 11.3 11.43 11.06 11.39 231908181 11.39 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260407 0 38.03 38.06 37.1 37.27 24266697 37.27 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260407 0 38.99 39.47 38.66 39.29 11947596 39.29 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260407 0 17.27 17.36 17.01 17.28 13523364 17.28 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260407 0 6.09 6.14 6.05 6.1 23195919 6.1 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260407 0 9.72 9.84 9.68 9.74 10032805 9.74 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260407 0 13.28 13.5 13.2 13.26 33113231 13.26 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260407 0 15.95 16.09 15.48 15.56 63637687 15.56 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260407 0 4.56 4.64 4.55 4.63 20937900 4.63 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260407 0 2.95 2.97 2.94 2.95 69208632 2.95
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260407 0 5.05 5.08 4.98 5 47816111 5 down down correct
601628.SHG China Life Insurance Company Limited 20260407 0 36.18 36.18 35.51 35.69 16996625 35.69 down down correct
601633.SHG Great Wall Motor Company Limited 20260407 0 20.91 20.92 20.55 20.71 9607708 20.71 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260407 0 5.64 5.66 5.56 5.6 29518440 5.6 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260407 0 5.11 5.12 5.02 5.07 135810355 5.07 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260407 0 7.85 8 7.73 7.98 22444232 7.98 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260407 0 5 5.01 4.95 4.97 134149900 4.97 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260407 0 5.56 5.64 5.56 5.62 147049328 5.62 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260407 0 15.29 15.66 15.26 15.64 31330149 15.64 up up correct
601678.SHG Befar Group Co.Ltd 20260407 0 4.8 5.07 4.76 5.07 80309662 5.07 up up correct
601688.SHG Huatai Securities Co. Ltd 20260407 0 17.67 17.74 17.54 17.59 38085579 17.59 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260407 0 57.58 57.65 55.95 56.27 20262923 56.27 down down correct
601696.SHG BOC International (China) CO. LTD 20260407 0 11.96 12.12 11.96 12.11 13762686 12.11 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260407 0 31.54 31.8 30.99 31.1 25693971 31.1 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260407 0 13.05 13.5 12.87 13.4 22999417 13.4 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260407 0 5.05 5.11 5.04 5.08 10492050 5.08 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260407 0 19.95 20.05 19.49 19.58 18594794 19.58 down down correct
601718.SHG Jihua Group Corporation Limited 20260407 0 2.95 3.03 2.93 3.01 31941500 3.01 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260407 0 7.73 7.79 7.66 7.72 68582703 7.72 down down correct
601766.SHG CRRC Corporation Limited 20260407 0 6.22 6.24 6.15 6.17 70003755 6.17 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260407 0 10.2 10.33 10.06 10.13 19716058 10.13 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260407 0 4.87 4.99 4.78 4.9 124531786 4.9 up up correct
601788.SHG Everbright Securities Company Limited 20260407 0 15.1 15.19 15.04 15.15 8316363 15.15 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260407 0 5.33 5.45 5.29 5.37 64098090 5.37 up up correct
601798.SHG Lanpec Technologies Limited 20260407 0 8.72 9.04 8.72 9.02 4295974 9.02 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260407 0 120.2 120.5 118.6 119.6 1434300 119.6 down down correct
601800.SHG China Communications Construction Company Limited 20260407 0 7.5 7.55 7.47 7.54 14976700 7.54 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260407 0 6.15 6.22 6.07 6.2 8799000 6.2 up up correct
601808.SHG China Oilfield Services Limited 20260407 0 15.67 16.16 15.48 16.12 22694918 16.12 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260407 0 13.57 13.91 13.47 13.91 3735300 13.91 up down incorrect
601816.SHG Beijing 20260407 0 5.04 5.05 4.97 5.02 105348000 5.02 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260407 0 3.19 3.19 3.17 3.18 135049700 3.18 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260407 0 7.89 7.96 7.86 7.93 6142566 7.93 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260407 0 2.31 2.36 2.3 2.34 11209240 2.34 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260407 0 17.16 17.25 17.06 17.14 16807664 17.14 down up incorrect
601857.SHG PetroChina Company Limited 20260407 0 12.3 12.68 12.15 12.56 178216138 12.56 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260407 0 21.58 21.79 21.25 21.42 6912600 21.42 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260407 0 2.67 2.69 2.65 2.67 31945663 2.67
601865.SHG Flat Glass Group Co. Ltd 20260407 0 13.43 13.52 13.27 13.49 17215860 13.49 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260407 0 3 3.15 2.88 3.06 515282543 3.06 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260407 0 351.5 368 346 357.1 17236472 357.1 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260407 0 20.76 20.97 19.98 20.26 169543711 20.26 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260407 0 31.08 31.57 30.91 31.46 18458639 31.46 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260407 0 9.35 9.37 9.26 9.29 17899744 9.29 down down correct
601880.SHG Liaoning Port Co.Ltd 20260407 0 1.62 1.64 1.61 1.63 96004203 1.63 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260407 0 12.49 12.53 12.34 12.42 24743008 12.42 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260407 0 18.36 18.47 18.07 18.2 2762800 18.2 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260407 0 8.78 9.07 8.7 9.07 8309814 9.07 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260407 0 69.03 69.2 67.79 67.98 15149691 67.98 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260407 0 9.95 10.16 9.94 10.12 18950505 10.12 up down incorrect
601898.SHG China Coal Energy Company Limited 20260407 0 17.56 18.8 17.34 18.6 48510735 18.6 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260407 0 32.8 33.1 32.33 32.41 150649750 32.41 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260407 0 12.74 12.82 12.67 12.78 5142184 12.78 up up correct
601901.SHG Founder Securities Co. Ltd 20260407 0 6.87 6.9 6.79 6.83 51665913 6.83 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260407 0 4.42 4.54 4.11 4.5 186839162 4.5 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260407 0 2.95 2.96 2.93 2.94 100765508 2.94 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260407 0 7.37 7.73 7.34 7.69 61628122 7.69 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260407 0 15.04 15.18 15 15.1 45074683 15.1 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260407 0 9.75 9.79 9.63 9.67 5734677 9.67 down down correct
601929.SHG JiShi Media Co. Ltd 20260407 0 2.83 2.88 2.8 2.87 63686900 2.87 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260407 0 3.67 3.73 3.62 3.69 60397164 3.69 up up correct
601939.SHG China Construction Bank Corporation 20260407 0 9.39 9.4 9.18 9.21 80287722 9.21 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260407 0 6.08 6.16 6.02 6.15 7785700 6.15 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260407 0 9.82 10.42 9.6 10.22 30811537 10.22 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260407 0 18.6 18.81 18.33 18.73 22258008 18.73 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260407 0 17.04 17.21 16.95 16.97 5050200 16.97 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260407 0 13.96 14.04 13.94 13.97 5156000 13.97 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260407 0 5.14 5.19 5.09 5.19 6452300 5.19 up up correct
601969.SHG Hainan Mining Co. Ltd 20260407 0 10.7 10.95 10.55 10.93 19467795 10.93 up up correct
601975.SHG Nanjing Tanker Corporation 20260407 0 5.22 5.36 5.1 5.23 377044510 5.23 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260407 0 8.81 8.83 8.67 8.7 97150622 8.7 down down correct
601988.SHG Bank of China Limited 20260407 0 5.82 5.84 5.75 5.8 250996350 5.8 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260407 0 7.22 7.24 7.16 7.22 9415285 7.22
601991.SHG Datang International Power Generation Co. Ltd 20260407 0 3.71 3.77 3.68 3.73 110771843 3.73 up up correct
601992.SHG BBMG Corporation 20260407 0 1.71 1.73 1.69 1.73 43969162 1.73 up up correct
601995.SHG China International Capital Corp Ltd 20260407 0 32.16 32.19 31.92 32 8816725 32 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260407 0 2.27 2.4 2.25 2.39 58125300 2.39 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260407 0 5.71 5.74 5.69 5.71 21967131 5.71
601998.SHG China CITIC Bank Corporation Limited 20260407 0 8.24 8.35 8.22 8.3 38742524 8.3 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260407 0 7.15 7.44 7.01 7.4 16215657 7.4 up down incorrect
603000.SHG People.cn CO. LTD 20260407 0 18.81 19.11 18.72 18.94 10642594 18.94 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260407 0 9.2 9.25 8.74 8.82 6517300 8.82 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260407 0 9.95 10.67 9.9 10.67 33848000 10.67 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260407 0 26.7 27.16 26.56 26.75 18865590 26.75 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260407 0 12.36 12.65 12.28 12.63 1619000 12.63 up up correct
603007.SHG Flower King Eco 20260407 0 6.17 6.39 6.17 6.25 13153966 6.25 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260407 0 11.85 12.79 11.69 12.52 67976214 12.52 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260407 0 46.61 47.14 45.9 46.36 4455242 46.36 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260407 0 11.58 11.9 11.41 11.66 7974189 11.66 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260407 0 19.9 20.19 19.86 20 10562766 20 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260407 0 7.75 8.35 7.57 8.2 31200844 8.2 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260407 0 18.35 18.68 17.99 18.07 3124500 18.07 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260407 0 11.89 12.1 11.89 12.07 2558908 12.07 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260407 0 45.63 45.92 42.68 43.52 9910665 43.52 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260407 0 13.63 13.92 13.1 13.21 35100183 13.21 down up incorrect
603018.SHG China Design Group Co. Ltd 20260407 0 7.16 7.18 7.11 7.17 3873090 7.17 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260407 0 77.9 79.3 77.37 77.94 21356405 77.94 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260407 0 10.99 11.15 10.86 10.97 6333224 10.97 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260407 0 7.09 7.12 6.95 6.95 5698900 6.95 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260407 0 9.8 10.24 9.75 10.18 6519900 10.18 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260407 0 4.62 4.73 4.51 4.66 22618443 4.66 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260407 0 13.83 13.88 13.5 13.62 6438854 13.62 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260407 0 82 82.67 79.6 81.25 12505129 81.25 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260407 0 9.3 9.49 9.23 9.46 8864809 9.46 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260407 0 7.99 8.4 7.99 8.35 6235090 8.35 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260407 0 17.59 18.17 17.36 18.03 3738920 18.03 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260407 0 2.23 2.31 2.2 2.31 21710200 2.31 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260407 0 49.08 49.2 47.52 48.35 5917053 33.2438 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260407 0 16.93 17.43 16.93 17.42 3829200 17.42 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260407 0 10.72 11 10.51 11 19202103 11 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260407 0 13.77 13.9 13.64 13.74 3194900 13.74 down down correct
603036.SHG Jiangsu Rutong Petro 20260407 0 17.7 18.15 17.62 17.95 1792700 17.95 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260407 0 12.6 12.89 12.6 12.8 2880460 12.8 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260407 0 14.29 14.72 14.29 14.67 2187600 14.67 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260407 0 44.61 45.62 44.06 45.19 8060325 45.19 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260407 0 79.07 80.57 79.01 79.92 857759 79.92 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260407 0 11.89 12.53 11.88 12.46 3522321 12.46 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260407 0 20.74 22.81 20.74 22.81 25825577 22.81 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260407 0 15.3 15.4 15.04 15.13 2875200 15.13 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260407 0 28.2 29.28 28.16 28.5 4026280 28.5 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260407 0 19.25 19.3 18.65 18.83 3868809 18.83 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260407 0 9.74 9.88 9.61 9.85 3495128 9.85 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260407 0 8.98 9.59 8.98 9.52 18396165 9.52 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260407 0 11.44 11.79 11.3 11.62 6364800 11.62 up up correct
603059.SHG Perfect Group Corp. Ltd 20260407 0 31.55 32 31.27 31.55 1071200 31.55
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260407 0 6.11 6.23 6.06 6.21 3718855 6.21 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260407 0 29.7 30.09 29.38 29.62 9882110 29.62 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260407 0 9.72 9.97 9.62 9.89 2924700 9.89 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260407 0 33.92 36.6 33.71 36.33 54769192 36.33 up up correct
603068.SHG Beken Corporation 20260407 0 30.31 31 30.31 30.66 1463406 30.66 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260407 0 17.06 17.18 16.87 17.17 2669912 17.17 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260407 0 28.68 30.45 28.17 29.55 9644094 29.55 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260407 0 2.67 2.82 2.66 2.82 234419639 2.82 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260407 0 21.4 21.9 21.4 21.68 5447267 21.68 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260407 0 16.23 17.15 16.23 17.06 3039600 17.06 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260407 0 20.42 21.13 20.41 21.12 1806399 21.12 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260407 0 11.67 11.88 11.56 11.82 4941200 11.82 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260407 0 103.09 104 100.15 101.41 19170471 101.41 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260407 0 10.96 10.96 10.68 10.77 4290900 10.77 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260407 0 7.26 7.61 7.26 7.61 12828380 7.61 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260407 0 63.15 64.21 62.78 62.9 4689406 62.9 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260407 0 11.57 11.86 11.47 11.54 11810000 11.54 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260407 0 11.85 12.05 11.7 11.92 1984752 11.92 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260407 0 58.65 63.83 58.09 63.83 4535300 63.83 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260407 0 17.68 18.15 17.12 17.25 14479500 17.25 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260407 0 17.15 17.59 17.15 17.5 1839292 17.5 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260407 0 16.46 17.01 16.39 16.91 1786800 16.91 up up correct
603098.SHG Center International Group Co.Ltd 20260407 0 14.51 14.69 14.22 14.43 8776174 14.43 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260407 0 34.42 34.69 34.1 34.36 2709100 34.36 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260407 0 19.14 19.28 19.05 19.18 4213579 19.18 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260407 0 7.9 8.06 7.81 8.05 2947900 8.05 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260407 0 22.1 22.41 21.97 22.27 5139495 22.27 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260407 0 10.27 10.52 10.2 10.48 20737959 10.48 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260407 0 8.64 8.97 8.64 8.92 5630705 8.92 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260407 0 12.3 12.5 12.18 12.36 7232431 12.36 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260407 0 20.4 20.69 20.05 20.66 1940780 20.66 up up correct
603110.SHG New East New Materials Co. Ltd 20260407 0 15.3 15.93 15.06 15.5 9211600 15.5 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260407 0 6.52 6.59 6.48 6.54 4175050 6.54 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260407 0 6.73 7.33 6.67 7.27 34095798 7.27 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260407 0 42 42.98 40.94 41.17 9025398 41.17 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260407 0 5.31 5.51 5.26 5.5 5714500 5.5 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260407 0 4.54 4.66 4.5 4.65 7050700 4.65 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260407 0 13.28 13.83 13.2 13.71 80664641 13.71 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260407 0 18.7 19.1 17.95 18.65 11049860 18.65 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260407 0 12.3 13.16 12.3 13.16 49977829 13.16 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260407 0 7.29 7.53 7.1 7.46 12968100 7.46 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260407 0 36.49 37 34.87 35.57 39458094 35.57 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260407 0 5.46 5.51 5.45 5.5 6787873 5.5 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260407 0 238.5 238.86 233.01 235.26 684637 235.26 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260407 0 19.73 20.19 19.58 20.1 5076768 20.1 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260407 0 10.9 11.25 10.89 11.23 3798626 11.23 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260407 0 18.58 18.78 18 18.1 12580943 18.1 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260407 0 25.63 26.88 25.39 26.47 3171690 26.47 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260407 0 29.94 30.3 29.52 29.95 2990586 29.95 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260407 0 11.7 11.72 11.21 11.34 20376600 11.34 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260407 0 24.56 25.3 24.51 25.26 974310 25.26 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260407 0 63.88 64.5 63.2 63.6 3083348 63.6 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260407 0 14.27 14.39 13.96 14.26 1884042 14.26 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260407 0 14.54 15.06 14.33 14.8 9460448 14.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260407 0 12.92 13.05 12.84 12.92 3277100 12.92
603167.SHG Bohai Ferry Group Co. Ltd 20260407 0 9.16 9.2 9.08 9.1 3800300 9.1 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260407 0 6.76 7.05 6.66 6.99 8621564 6.99 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260407 0 9.68 9.76 9.63 9.71 12762000 9.71 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260407 0 10.38 10.79 10.28 10.7 6149184 10.7 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260407 0 14.9 15.23 14.8 15.12 1379880 15.12 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260407 0 65.39 66.49 64.34 64.71 6858724 64.71 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260407 0 18.35 18.62 18.11 18.56 763900 18.56 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260407 0 14.2 14.57 14.14 14.51 5434631 14.51 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260407 0 4.2 4.43 4.18 4.43 17788668 4.43 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260407 0 22 23.08 21.83 22.28 17351663 22.28 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260407 0 63 68.07 63 66.28 16876700 66.28 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260407 0 14.01 14.12 13.76 14.06 4110600 14.06 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260407 0 4.63 5.13 4.63 5.13 23382300 5.13 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260407 0 18.23 18.23 16.7 17.11 24949208 17.11 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260407 0 23.35 24.13 23.35 24.05 1259400 24.05 up up correct
603195.SHG Gongniu Group Co. Ltd 20260407 0 41.21 41.45 40.95 41.11 1441882 41.11 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260407 0 27.51 28.3 27 28.17 4952300 28.17 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260407 0 31.34 31.67 31.23 31.39 1095600 31.39 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260407 0 35.51 35.79 34.88 35.51 3592253 35.51
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260407 0 39 39.93 38.42 39.1 1799100 39.1 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260407 0 56.9 57.67 55.66 55.8 3740400 55.8 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260407 0 38.38 39.49 37.84 38.27 4872876 38.27 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260407 0 13.03 13.37 12.87 13.29 2316320 13.29 up up correct
603212.SHG Cybrid Technologies Inc 20260407 0 11.33 12.5 11.33 12.36 13482420 12.36 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260407 0 15.09 16.19 14.86 16.1 9697600 16.1 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260407 0 25.45 26.15 25.36 25.45 4836771 25.45
603218.SHG Riyue Heavy Industry Co. Ltd 20260407 0 13.35 13.5 13.3 13.4 8664260 13.4 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260407 0 26 26.32 25.58 25.9 32255034 25.9 down down correct
603221.SHG Zhangjiagang Elegant Home 20260407 0 10.89 11.36 10.89 11.25 2420401 11.25 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260407 0 10.3 11.52 10.1 11.27 95911435 11.27 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260407 0 8.3 8.54 8.25 8.5 6635289 8.5 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260407 0 16.79 17.72 16.74 17.26 26498680 17.26 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260407 0 34.53 38.13 34.53 35.73 5672570 35.73 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260407 0 9.81 10.54 9.68 10.27 51694565 10.27 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260407 0 54.25 55.42 53.99 54.59 14632352 54.59 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260407 0 9.9 10.18 9.8 10.06 11239194 10.06 up up correct
603232.SHG Koal Software Co. Ltd 20260407 0 19.08 19.25 18.9 19.03 5698006 19.03 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260407 0 17.7 17.81 17.41 17.66 3316480 17.66 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260407 0 73.5 74.55 71.9 72.58 4234591 72.58 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260407 0 14.88 15.58 14.88 15.45 2539495 15.45 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260407 0 24.8 26.3 24.8 26.19 12552200 26.19 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260407 0 67.97 71.39 67.88 69 17439587 69 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260407 0 17.25 17.25 16.61 17 3252284 17 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260407 0 100.02 103.26 98.42 101.3 33729558 101.3 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260407 0 40 43.02 40 43.02 12458410 43.02 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260407 0 17.85 18.18 17.75 18.01 1425044 18.01 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260407 0 47.46 47.78 46.71 46.9 2754978 46.9 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260407 0 117.98 122.16 117.08 120.2 4895140 120.2 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260407 0 12.95 13.5 12.89 12.97 12386795 12.97 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260407 0 14.03 14.05 13.59 13.72 2159053 13.72 down down correct
603278.SHG Shandong Daye Co. Ltd 20260407 0 10.49 10.7 10.47 10.59 4936100 10.59 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260407 0 16.67 17.93 16.47 17.56 14445337 17.56 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260407 0 42.3 42.8 41.94 42.4 5777445 42.4 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260407 0 58.5 60.73 58.31 59.47 3001782 59.47 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260407 0 41.66 42.3 41.3 41.53 24060029 41.53 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260407 0 11.07 11.41 10.82 11.29 9822190 11.29 up up correct
603290.SHG StarPower Semiconductor Ltd 20260407 0 97.45 98.34 96.79 97.93 2647833 97.93 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260407 0 104.99 105.88 101.5 104 1676700 104 down down correct
603298.SHG Hangcha Group Co. Ltd 20260407 0 24.8 25.49 24.8 24.93 4376903 24.93 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260407 0 11.34 11.48 11.03 11.34 7223632 11.34
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260407 0 6.48 6.53 6.4 6.44 31673491 6.44 down down correct
603301.SHG Zhende Medical Co. Ltd 20260407 0 92.24 93.1 88.16 89.3 3393682 89.3 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260407 0 14.4 14.94 14.17 14.7 1978280 14.7 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260407 0 14.26 14.39 14.06 14.18 15447972 14.18 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260407 0 83 83.6 79.91 80.22 9105279 80.22 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260407 0 63.3 63.7 60.07 60.91 15655966 60.91 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260407 0 14.52 14.59 14.02 14.32 4397103 14.32 down down correct
603311.SHG Zhejiang Goldensea Hi 20260407 0 15.81 16.12 15.5 15.83 3632200 15.83 up up correct
603313.SHG Healthcare Co. Ltd 20260407 0 7.81 7.9 7.72 7.89 3630747 7.89 up up correct
603315.SHG Liaoning Fu 20260407 0 13.36 13.45 13.16 13.21 2901400 13.21 down down correct
603316.SHG Chengbang Eco 20260407 0 13.55 13.83 13.32 13.38 8530530 13.38 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260407 0 12.61 12.89 12.51 12.72 6240362 12.72 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260407 0 7.4 7.78 7.32 7.75 29038442 7.75 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260407 0 30.8 31.1 30.28 30.41 4594074 30.41 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260407 0 19.68 20.02 19.51 19.74 2107700 19.74 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260407 0 6.98 7.24 6.93 7.19 4802034 7.19 up up correct
603322.SHG Super Telecom Co.Ltd 20260407 0 30.03 30.42 29.93 30.18 2457380 30.18 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260407 0 4.84 4.84 4.78 4.79 17287817 4.79 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260407 0 24.6 25.16 24.48 24.98 2199570 24.98 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260407 0 8.27 8.5 8.17 8.47 5417600 8.47 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260407 0 9.77 9.77 9.77 9.77 6010188 9.77
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260407 0 11.17 11.37 11.04 11.16 16825800 11.16 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260407 0 10.02 10.34 9.96 10.34 2661210 10.34 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260407 0 6.48 6.71 6.41 6.69 5275200 6.69 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260407 0 14.57 15 14.57 14.92 4731020 14.92 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260407 0 11.93 12.7 11.93 12.57 5780800 12.57 up up correct
603333.SHG Sunway Co. Ltd 20260407 0 7.48 7.73 7.45 7.67 10464008 7.67 up up correct
603335.SHG Guangdong Dcenti Auto 20260407 0 5.6 5.92 5.6 5.83 12935559 5.83 up up correct
603336.SHG Great 20260407 0 8.8 9.08 8.75 8.96 5434122 8.96 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260407 0 38.01 38.44 37.3 37.56 1654704 37.56 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260407 0 48.07 48.59 47.47 47.66 2313349 47.66 down down correct
603339.SHG Square Technology Group Co.Ltd 20260407 0 12.75 12.78 12.58 12.71 1959890 12.71 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260407 0 96.45 100.68 95.98 98.15 7254273 98.15 up up correct
603348.SHG Wencan Group Co.Ltd 20260407 0 19.72 21.47 19.6 21.47 18020706 21.47 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260407 0 25.48 26.33 24.88 25.46 1802520 25.46 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260407 0 36.5 40.47 35.05 40.47 15988169 40.47 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260407 0 27.83 28.03 27.23 27.3 1388700 27.3 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260407 0 16.63 16.92 16.42 16.6 3857900 16.6 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260407 0 7.82 7.95 7.73 7.92 3712424 7.92 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260407 0 35.41 35.77 33.71 33.71 14438467 33.71 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260407 0 5.6 5.84 5.57 5.82 12301700 5.82 up up correct
603360.SHG Dalian BIO 20260407 0 26.34 27.07 26.12 26.13 6536913 26.13 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260407 0 3.83 4.08 3.73 3.98 72778526 3.98 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260407 0 20.78 20.88 20.1 20.36 1718500 20.36 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260407 0 8.8 8.81 8.43 8.51 27366182 8.51 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260407 0 16.35 16.52 15.87 16.34 11140527 16.34 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260407 0 17.08 17.17 16.78 17.09 3351268 17.09 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260407 0 26.14 26.25 25.66 25.84 7427750 25.84 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260407 0 3.52 3.52 3.45 3.52 8216084 3.52
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260407 0 5.12 5.39 5.07 5.34 11584157 5.34 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260407 0 61.78 63.47 61.21 62.72 5674492 62.72 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260407 0 33.28 33.35 32.73 33.1 712400 33.1 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260407 0 27.91 28.46 27.91 28.27 2236628 28.27 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260407 0 6.2 6.48 6.18 6.44 5533700 6.44 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260407 0 12.82 13.22 12.82 13.16 3556600 13.16 up up correct
603387.SHG Getein Biotech Inc 20260407 0 10.7 10.8 10.15 10.29 39044594 10.29 down down correct
603389.SHG A 20260407 0 41.9 42 41.15 41.74 663060 41.74 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260407 0 11.67 11.69 11.46 11.5 4411622 11.5 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260407 0 38.59 38.9 38.25 38.74 1865077 38.74 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260407 0 33.77 35.05 33.01 35.04 12223388 35.04 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260407 0 32.7 33.39 32.58 33.13 3617630 33.13 up down incorrect
603398.SHG BanBao Co. Ltd 20260407 0 11.28 11.9 11.28 11.81 7094208 11.81 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260407 0 11.16 11.66 11.05 11.36 30461000 11.36 up down incorrect
603408.SHG Runner Xiamen Corp 20260407 0 11.57 11.69 11.5 11.59 1489400 11.59 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260407 0 48.1 48.11 47.01 47.21 781357 47.21 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260407 0 8.11 8.91 8.11 8.91 29618200 8.91 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260407 0 9.85 10.67 9.85 10.5 7789313 10.5 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260407 0 11.08 11.29 10.91 11.23 2054000 11.23 up up correct
603444.SHG G 20260407 0 359.18 362.88 354.24 355.97 1035490 355.97 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260407 0 16.95 17.18 16.58 16.84 19031036 16.84 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260407 0 10.06 10.75 10.06 10.67 19487634 10.67 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260407 0 8.99 9.12 8.91 9.12 9910317 9.12 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260407 0 16.3 18.23 16.19 17.87 43124022 17.87 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260407 0 60 60.65 59.81 59.99 1830701 59.99 down down correct
603488.SHG Flying Technology Co. Ltd 20260407 0 9.83 10.32 9.83 10.3 6845600 10.3 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260407 0 30.32 31.06 30.32 30.6 2776091 30.6 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260407 0 27.64 27.83 26.73 26.99 12738894 26.99 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260407 0 20.7 21.28 20.43 20.92 3073201 20.92 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260407 0 10.76 11.02 10.76 10.89 3659448 10.89 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260407 0 90.23 91.68 90.21 90.82 10123070 90.82 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260407 0 17.36 17.7 17.36 17.45 4659323 17.45 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260407 0 11.66 12.12 11.62 12.03 2579100 12.03 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260407 0 40.2 42.44 40.2 42.12 10892932 42.12 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260407 0 25.53 25.77 25.31 25.4 1734996 25.4 down down correct
603515.SHG Opple Lighting Co.LTD 20260407 0 19.63 19.94 19.29 19.33 3312750 19.33 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260407 0 129.86 132.35 126.26 128.8 5254656 128.8 down down correct
603517.SHG Juewei Food Co. Ltd 20260407 0 12.67 12.85 12.33 12.82 7628489 12.82 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260407 0 8.61 8.91 8.61 8.84 3457340 8.84 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260407 0 13.21 13.35 13.03 13.26 2649400 13.26 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260407 0 10.54 10.73 10.36 10.6 19758102 10.6 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260407 0 10.2 10.34 9.95 10.25 12113600 10.25 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260407 0 7.95 8.1 7.94 8.06 4199500 8.06 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260407 0 56.54 57.37 55.27 56.58 4191328 56.58 up up correct
603533.SHG IReader Technology Co. Ltd 20260407 0 23.87 24.65 23.82 24.32 11194300 24.32 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260407 0 8.34 8.38 8.19 8.33 2162400 8.33 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260407 0 9.53 9.92 9.46 9.91 5360540 9.91 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260407 0 40.8 42.77 38.13 39.31 65666567 39.31 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260407 0 12.11 12.4 11.96 12.38 3001500 12.38 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260407 0 32.85 33.05 32.2 32.4 2004303 32.4 down down correct
603557.SHG Qibu Co.Ltd 20260407 0 3.74 3.75 3.52 3.52 12558900 3.52 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260407 0 13.17 13.56 13.13 13.49 9260749 13.49 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260407 0 7.27 7.4 7.19 7.27 3044600 7.27
603566.SHG Pulike Biological Engineering Inc 20260407 0 12.4 12.93 12.21 12.68 4933113 12.68 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260407 0 6.69 6.83 6.62 6.79 10905628 6.79 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260407 0 24.78 25.25 24.53 24.74 3046890 24.74 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260407 0 6.66 6.79 6.6 6.79 3353500 6.79 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260407 0 10.13 10.26 10.03 10.18 4648200 10.18 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260407 0 11.98 12.35 11.98 12.3 3875552 12.3 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260407 0 19.78 20.03 19.7 19.91 1491314 19.91 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260407 0 17 17.35 16.12 16.34 1729860 16.34 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260407 0 32.54 32.74 31.78 31.97 3105240 31.97 down down correct
603585.SHG Suli Co. Ltd 20260407 0 24.51 26.95 23.2 25.6 30126725 25.6 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260407 0 17.98 18.08 17.47 17.93 1977700 17.93 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260407 0 12.03 12.18 11.91 12.12 1181761 12.12 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260407 0 15.36 16.1 14.86 16.02 90594720 16.02 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260407 0 24.55 24.69 24.23 24.33 2453700 24.33 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260407 0 37.62 38.2 36.77 37.39 1921200 37.39 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260407 0 14.38 14.54 14.36 14.44 1563900 14.44 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260407 0 43.5 43.8 43.1 43.2 5726253 43.2 down down correct
603598.SHG Inly Media Co. Ltd 20260407 0 18.79 19.56 18.75 19.32 10092499 19.32 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260407 0 14.61 15.27 14.5 14.98 19429379 14.98 up up correct
603600.SHG UE Furniture Co. Ltd 20260407 0 10.06 10.28 9.97 10.21 3082715 10.21 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260407 0 13.8 14.18 13.17 13.77 266604563 13.77 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260407 0 12.5 13.24 12.46 12.85 5184049 12.85 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260407 0 59.87 60.28 59.6 59.73 1206748 59.73 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260407 0 58.4 59.87 57.68 58.51 7445510 58.51 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260407 0 21.08 21.47 21.05 21.38 1908800 21.38 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260407 0 9.29 9.68 9.21 9.57 7638380 9.57 up up correct
603609.SHG Liaoning Wellhope Agri 20260407 0 6.73 6.98 6.65 6.92 5407700 6.92 up up correct
603610.SHG Keeson Technology Corporation Limited 20260407 0 14.95 15.4 14.95 15.23 2966885 15.23 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260407 0 19.65 19.7 19.49 19.58 1784058 19.58 down down correct
603612.SHG Sunstone Development Co. Ltd 20260407 0 24.12 24.69 23.8 24.5 10684643 24.5 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260407 0 24.43 24.76 24.43 24.55 3128671 24.55 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260407 0 17.01 17.63 16.85 17.1 3717200 17.1 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260407 0 6.02 6.27 5.94 6.21 20230100 6.21 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260407 0 6.99 7.18 6.95 7.16 3949752 7.16 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260407 0 27.65 28.88 25.98 26.89 99186112 26.89 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260407 0 35.38 37.4 34.56 37.3 32193695 37.3 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260407 0 23.13 23.28 22.34 22.65 26159720 22.65 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260407 0 13.13 13.35 13.03 13.21 11033424 13.21 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260407 0 59.5 65.36 59.5 64 38310900 64 up up correct
603630.SHG Lafang China Co.Ltd 20260407 0 15.57 15.83 15.38 15.74 2065200 15.74 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260407 0 7.25 7.59 7.24 7.5 9926890 7.5 up up correct
603636.SHG Linewell Software Co. Ltd 20260407 0 8.82 8.97 8.8 8.92 5608369 8.92 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260407 0 12.48 12.73 12.19 12.73 7235882 12.73 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260407 0 19.25 19.55 19.15 19.34 2645880 19.34 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260407 0 12.98 13.82 12.74 13.47 6736324 13.47 up up correct
603648.SHG Shanghai Shine 20260407 0 9.71 9.86 9.61 9.79 2153400 9.79 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260407 0 49.33 50.02 48.87 49.16 4291737 49.16 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260407 0 36.47 37.88 36 37.21 1475600 37.21 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260407 0 20.2 20.45 20.05 20.25 1492300 20.25 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260407 0 27.2 27.36 26.6 26.63 2229000 26.63 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260407 0 33.93 34.69 33.66 34.6 1833640 34.6 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260407 0 30.33 30.88 29.79 30.26 44862485 30.0658 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260407 0 8.93 9.05 8.86 8.94 8411900 8.94 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260407 0 31.45 31.74 29.81 30.11 1956040 30.11 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260407 0 53.27 53.58 52.44 53.05 1769356 53.05 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260407 0 40.47 41.18 40.15 40.34 4242856 40.34 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260407 0 29.02 29.5 28.23 28.26 2212740 28.26 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260407 0 24.94 25.25 24.66 24.94 1639300 24.94
603667.SHG Zhejiang XCC Group Co.Ltd 20260407 0 66.27 66.74 65.16 65.65 8923890 65.65 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260407 0 13.37 13.7 13.19 13.53 9133800 13.53 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260407 0 4.93 5.05 4.8 5 41124091 5 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260407 0 10.84 10.86 10.49 10.8 1931500 10.8 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260407 0 14.77 15.2 14.6 15.08 1411600 15.08 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260407 0 31.93 32.05 30.91 30.99 9552604 30.99 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260407 0 12.89 12.97 12.66 12.74 6537716 12.74 down down correct
603680.SHG KTK Group Co. Ltd 20260407 0 12.35 12.76 12.35 12.6 2139400 12.6 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260407 0 16.75 17.29 16.75 17.04 6541359 17.04 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260407 0 6.12 6.31 6.09 6.29 8651600 6.07 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260407 0 26.62 26.8 25.95 26.25 11061600 26.25 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260407 0 30.99 31.23 28.35 28.55 5946231 28.55 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260407 0 17.89 18.1 17.82 18 7531789 18 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260407 0 15.19 16.38 14.8 16.38 65353500 16.38 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260407 0 42.18 46.44 42.18 44.95 30188313 44.95 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260407 0 8.09 8.19 8.05 8.11 4786400 8.11 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260407 0 23.7 24.27 23.63 24.13 7832982 24.13 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260407 0 13.45 13.75 13.35 13.58 14281259 13.58 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260407 0 15.42 16.04 15.42 15.83 5874755 15.83 up up correct
603697.SHG YouYou Foods Co. Ltd 20260407 0 9.82 9.89 9.7 9.78 5146200 9.78 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260407 0 29.03 29.38 28.83 29.03 6922155 29.03
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260407 0 50.2 50.87 47.9 48.47 8794226 48.47 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260407 0 13.02 13.28 12.92 13.15 3097000 13.15 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260407 0 22.71 22.8 21.7 22.34 4523505 22.34 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260407 0 12.18 12.43 12.18 12.37 8893360 12.37 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260407 0 18.9 19.24 18.51 19.17 1013800 19.17 up down incorrect
603707.SHG Nanjing King 20260407 0 9.73 9.8 9.52 9.67 8572647 9.67 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260407 0 11.42 11.57 11.31 11.54 3908700 11.54 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260407 0 16.01 16.65 15.89 16.54 2098360 16.54 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260407 0 12.22 12.32 12 12.32 1091900 12.32 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260407 0 15.49 15.78 15.47 15.67 4894708 15.67 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260407 0 58.77 59.73 58.17 58.38 1056058 58.38 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260407 0 23.55 23.81 22.75 23.34 30020000 23.34 down down correct
603717.SHG TianYu Eco 20260407 0 6.39 6.71 6.33 6.66 7437020 6.66 up up correct
603718.SHG Shanghai Hile Bio 20260407 0 4.42 4.61 4.37 4.58 12960930 4.58 up up correct
603719.SHG Bestore Co.Ltd 20260407 0 9.88 10.12 9.75 10.09 3216100 10.09 up up correct
603721.SHG TVZone Media Co. Ltd 20260407 0 18.99 19.16 18.76 18.85 830530 18.85 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260407 0 31.9 34.95 31.9 33.9 1661430 33.9 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260407 0 8.42 8.77 8.41 8.68 4239076 8.68 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260407 0 21.7 22.21 21.7 21.99 1607600 21.99 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260407 0 20.48 21.25 19.61 20.8 12692800 20.8 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260407 0 55.62 55.98 54.76 55.07 2364647 55.07 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260407 0 15.96 16.48 15.71 16.35 3497492 16.35 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260407 0 8.94 9.23 8.9 9.12 12128941 9.12 up up correct
603733.SHG Xianhe Co.Ltd 20260407 0 21.33 22.22 20.92 22.04 4369101 22.04 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260407 0 49.88 50.85 49.53 50.02 2120698 50.02 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260407 0 25.35 25.65 23.78 24.24 40518507 24.24 down down correct
603739.SHG Qingdao Vland Biotech INC 20260407 0 14.4 15.04 14.23 14.95 5525500 14.95 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260407 0 27.37 28.09 27.22 27.81 1254033 27.81 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260407 0 43.2 45.85 42.96 44.76 17952206 44.76 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260407 0 12.13 12.47 12.06 12.39 3621690 12.39 up up correct
603766.SHG Loncin Motor Co. Ltd 20260407 0 14.22 14.22 13.78 14.07 28094836 14.07 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260407 0 18.2 18.34 18.03 18.22 1799480 18.22 up up correct
603768.SHG Changqing Machinery Company Limited 20260407 0 10.59 10.98 10.5 10.9 2736900 10.9 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260407 0 33 33.52 32.22 32.9 8230851 32.9 down down correct
603776.SHG Youon Technology Co.Ltd 20260407 0 17.94 18.48 17.7 18.24 1846933 18.24 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260407 0 12.78 12.8 12.5 12.75 5371740 12.75 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260407 0 28.68 31.55 28.68 31.55 96981730 31.55 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260407 0 5.77 6.08 5.77 6.08 8789400 6.08 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260407 0 53.38 54.39 52.25 52.52 3206996 52.52 down down correct
603787.SHG Jiangsu Xinri E 20260407 0 14.09 14.23 13.07 13.1 23414700 13.1 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260407 0 14.65 14.97 14.65 14.87 998800 14.87 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260407 0 5.26 5.33 5.2 5.28 3008401 5.28 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260407 0 20.49 22.02 20.38 21.95 3951780 21.95 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260407 0 4.43 4.62 4.39 4.58 9214560 4.58 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260407 0 14.88 15.26 14.59 15.07 8399920 15.07 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260407 0 57.4 58.58 57.4 57.88 30759596 57.88 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260407 0 37.95 39.12 37.9 38.52 2744000 38.52 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260407 0 8.99 9.04 8.92 9.03 1060400 9.03 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260407 0 12.89 13.72 12.89 13.13 57737386 13.13 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260407 0 16.6 17.26 16.42 16.88 30305525 16.88 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260407 0 10.13 10.3 9.9 10.28 7473970 10.28 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260407 0 10.31 10.42 10.28 10.39 7228928 10.39 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260407 0 14.92 15.97 14.92 15.8 3009272 15.8 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260407 0 11.87 12.09 11.57 12.03 6483220 12.03 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260407 0 22.5 22.81 22.5 22.81 571800 22.81 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260407 0 5.61 5.82 5.61 5.81 10660800 5.81 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260407 0 33.62 34.02 33.08 33.63 3946174 33.63 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260407 0 6.75 6.88 6.62 6.86 19487690 6.86 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260407 0 3.25 3.45 3.25 3.43 15490784 3.43 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260407 0 13.13 13.6 12.83 13.15 8736610 13.15 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260407 0 84.97 88 84.67 88 357000 88 up up correct
603823.SHG Lily Group Co. Ltd 20260407 0 14.85 15.22 14.84 15.17 2955334 15.17 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260407 0 7.94 7.96 7.83 7.9 1190000 7.9 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260407 0 26.45 26.82 25.85 26.39 11406590 26.39 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260407 0 5.82 5.89 5.59 5.71 5718808 5.71 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260407 0 27.96 28.07 26.77 27.41 4933700 27.41 down down correct
603833.SHG Oppein Home Group Inc 20260407 0 54.73 54.96 53.53 54 2197500 54 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260407 0 8.56 8.99 8.56 8.99 3502039 8.99 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260407 0 7.16 7.4 7.09 7.38 2591080 7.38 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260407 0 9.66 9.66 9.22 9.22 16434340 9.22 down up incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260407 0 14.84 15.15 14.82 15.1 1235500 15.1 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260407 0 18.71 19.15 18.7 19.06 1166700 19.06 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260407 0 12.44 12.66 12.39 12.62 1777960 12.62 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260407 0 16.49 16.72 16.27 16.6 4371752 16.6 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260407 0 35.51 36.03 35.45 35.77 2229900 35.77 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260407 0 29.93 31.27 29.89 31.12 1954500 31.12 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260407 0 16.08 16.35 15.91 16.01 9657700 16.01 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260407 0 17.79 19.5 17.79 19.3 15009350 19.3 up up correct
603866.SHG Toly Bread Co.Ltd 20260407 0 4.94 4.97 4.92 4.95 5571671 4.95 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260407 0 29.02 30.09 28.61 29.77 5917873 29.77 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260407 0 32.2 32.21 31.74 31.85 1107000 31.85 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260407 0 9.51 9.81 9.5 9.8 1174845 9.8 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260407 0 13.03 13.13 12.7 12.92 9610001 12.92 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260407 0 22.2 22.84 21.3 21.93 26350665 21.93 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260407 0 13.78 13.95 13.7 13.94 1130800 13.94 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260407 0 7.19 7.35 7.18 7.29 9652000 7.29 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260407 0 5.13 5.4 5.1 5.39 10636030 5.39 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260407 0 6.44 6.73 6.4 6.65 7296585 6.65 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260407 0 36.65 37 35.6 35.68 39900932 35.68 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260407 0 26.03 26.38 25.75 25.98 3224259 25.98 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260407 0 13.52 13.64 13.28 13.57 7277107 13.57 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260407 0 12.01 12.07 11.76 12.05 11867265 12.05 up up correct
603886.SHG Ganso Co. Ltd 20260407 0 12.91 13.24 12.82 12.93 7062700 12.93 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260407 0 15.38 15.49 14.98 15.12 16624267 15.12 down down correct
603888.SHG Xinhuanet Co. Ltd 20260407 0 19.29 19.43 19.22 19.34 4319034 19.34 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260407 0 7.59 7.65 7.43 7.54 5217958 7.54 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260407 0 13.8 14.42 13.8 14.19 13959471 14.19 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260407 0 149.05 151.7 147.7 147.95 3297120 147.95 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260407 0 24.99 25.78 24.8 25.44 1315500 25.44 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260407 0 18.6 18.87 18.36 18.85 1314999 18.85 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260407 0 33.5 36.35 33.5 34.05 14267456 34.05 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260407 0 12.99 13.35 12.66 13.31 4892062 13.31 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260407 0 25.69 25.76 25.22 25.4 2877000 25.4 down down correct
603900.SHG Leysen Jewellery Inc 20260407 0 7.25 7.49 7.1 7.47 6484000 7.47 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260407 0 11.63 11.75 11.55 11.59 4877500 11.59 down down correct
603903.SHG CSD Water Service Co. Ltd 20260407 0 11.21 11.48 11.07 11.33 4068720 11.33 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260407 0 21.58 21.87 20.71 21.3 39472438 21.3 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260407 0 22.12 22.69 21.75 22.41 1873420 22.41 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260407 0 10.63 11.14 10.63 10.95 4018298 10.95 up up correct
603912.SHG Nanjing Canatal Data 20260407 0 9.55 10.07 9.55 9.81 43180814 9.81 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260407 0 14.8 14.82 14.11 14.3 7119720 14.3 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260407 0 10.32 10.7 10.31 10.6 5367800 10.6 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260407 0 12.49 13.09 12.49 12.93 3709300 12.93 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260407 0 13.1 13.29 13.07 13.19 4259180 13.19 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260407 0 17.57 17.74 17.43 17.67 3546363 17.67 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260407 0 49.04 50.16 48.7 49.16 14066795 49.16 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260407 0 19.61 20.18 19.49 19.82 3542800 19.82 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260407 0 18 18.13 17.73 17.76 3633100 17.76 down down correct
603927.SHG Sinosoft Co.Ltd 20260407 0 16.15 16.27 16.06 16.19 3958451 16.19 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260407 0 14.37 14.89 14.2 14.79 4748900 14.79 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260407 0 179.52 179.52 172.23 173.55 2809800 173.55 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260407 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260407 0 12.62 12.95 12.52 12.64 20965337 12.64 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260407 0 14.44 14.55 13.82 14.29 11550099 14.29 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260407 0 26.12 28.38 26.03 27.8 30450105 27.8 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260407 0 23.43 23.5 22.96 23.23 5019700 23.23 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260407 0 25.67 26.6 25.6 26.5 1426400 26.5 up up correct
603949.SHG Xuelong Group Co. Ltd 20260407 0 17.47 17.6 17.3 17.57 7253808 17.57 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260407 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260407 0 24.09 24.45 23.51 24.44 1487350 24.44 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260407 0 5.51 5.64 5.5 5.62 5786200 5.62 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260407 0 19.26 19.79 18.84 19.15 6238800 19.15 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260407 0 6.03 6.37 6.01 6.28 19742152 6.28 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260407 0 20.59 21.77 20.52 21.5 12837093 21.5 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260407 0 13.69 14.16 13.3 13.58 37928379 13.58 down down correct
603967.SHG China Master Logistics Co. Ltd 20260407 0 12.87 13.04 12.66 12.91 3866260 12.91 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260407 0 12.77 14.19 12.77 14.19 12849210 14.19 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260407 0 8.82 8.82 8.62 8.72 6396612 8.72 down up incorrect
603970.SHG Sino 20260407 0 12.24 12.79 12.1 12.75 3029600 12.75 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260407 0 19.7 20.38 19.66 20.15 1380400 20.15 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260407 0 15.05 15.22 14.33 14.39 25578860 14.39 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260407 0 23.94 24.25 23.32 23.53 6330185 23.53 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260407 0 58.01 58.43 57.09 57.38 7794083 57.38 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260407 0 6.19 6.43 6.14 6.4 21896080 6.4 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260407 0 7.38 7.6 7.37 7.54 6614370 7.54 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260407 0 24.36 24.48 24.07 24.31 1335610 24.31 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260407 0 20 20.91 19.95 20.61 45911248 20.61 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260407 0 253.1 255.96 248.81 249.66 19847158 249.66 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260407 0 8.71 8.87 8.59 8.78 5144400 8.78 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260407 0 25.18 27.02 24.69 27.02 20672332 27.02 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260407 0 16.88 17.75 16.88 17.61 5229395 17.61 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260407 0 15 15.54 15 15.2 8255222 15.2 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260407 0 99.93 102.13 99.3 99.85 961538 99.85 down down correct
603992.SHG Xiamen Solex High 20260407 0 34.4 34.4 32.78 32.8 6408301 32.8 down down correct
603993.SHG China Molybdenum Co. Ltd 20260407 0 17.56 17.69 17.35 17.6 142498488 17.6 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260407 0 17.25 17.35 17.13 17.25 1637100 17.25
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260407 0 12.04 12.11 11.83 11.99 8978527 11.99 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260407 0 10.85 11.1 10.76 10.92 7886500 10.92 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260407 0 6.53 6.71 6.47 6.71 6173740 6.71 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260407 0 7.11 7.37 7.07 7.3 7311980 7.3 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260407 0 41.36 41.37 38.58 40.23 3691236 40.23 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260407 0 9.77 10.61 9.77 10.45 8403100 10.45 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260407 0 34.73 34.89 33.61 34.4 4865589 34.4 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260407 0 16.4 16.73 16.4 16.71 2216800 16.71 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260407 0 6.66 6.7 6.52 6.59 4281800 6.59 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260407 0 86.72 87.49 84 84.7 742600 84.7 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260407 0 77.45 78 75.55 77 2215404 77 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260407 0 35.1 38.2 34.83 37.35 9434263 37.35 up up correct
688002.SHG Raytron Technology Co.Ltd 20260407 0 101.48 102.49 98.13 99.96 7154665 99.96 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260407 0 61.51 66.36 61 64.35 4977891 64.35 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260407 0 20.44 21.24 20.34 21.13 1498884 21.13 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260407 0 27.5 28.39 27.4 27.8 14418606 27.8 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260407 0 26.89 28.21 26.8 27.4 7428979 27.4 up up correct
688007.SHG Appotronics Corporation Limited 20260407 0 13.41 13.64 13.3 13.61 4361216 13.61 up up correct
688008.SHG Montage Technology Co. Ltd 20260407 0 128.97 130.5 127.69 127.9 19802596 127.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260407 0 5.43 5.44 5.37 5.4 29045626 5.4 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260407 0 31.2 31.2 30 30.05 2526075 30.05 down down correct
688011.SHG Harbin Xinguang Optic 20260407 0 71.22 74.68 69.5 73.92 3234818 73.92 up up correct
688012.SHG Advanced Micro 20260407 0 294 300.29 292.34 293.6 5946493 293.6 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260407 0 21.02 21.5 21 21.29 1266378 21.29 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260407 0 100.6 103.38 98.78 101.43 1992229 101.43 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260407 0 141.31 143.67 141 141.83 1417257 141.83 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260407 0 254.07 258.49 252.2 252.57 1442031 252.57 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260407 0 80.38 83.89 79.81 80.45 1317867 80.45 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260407 0 23.15 24.56 23.15 23.88 3946859 23.88 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260407 0 13.86 14.48 13.81 14.35 3423302 14.35 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260407 0 47 47.97 47 47.35 1418053 47.35 up up correct
688025.SHG Shenzhen JPT Opto 20260407 0 239.5 248.99 237.3 239.12 4932734 239.12 down down correct
688027.SHG QuantumCTek Co Ltd 20260407 0 531.63 531.63 515.18 519.6 1450155 519.6 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260407 0 94 97.49 90 93.2 7567920 93.2 down down correct
688029.SHG Micro 20260407 0 74.28 75.67 73 74.56 1343731 74.56 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260407 0 14.13 14.7 14.13 14.59 2229142 14.59 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260407 0 8.13 8.42 8.12 8.21 9577249 8.21 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260407 0 51.36 51.9 51.12 51.5 4506484 51.5 up up correct
688037.SHG KINGSEMI Co. Ltd 20260407 0 167.88 173.34 166.42 169.48 3182783 169.48 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260407 0 39.41 40.1 39.21 39.25 1020476 39.25 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260407 0 29.35 30.11 29.07 29.69 601557 29.69 up up correct
688058.SHG Beijing Baolande Software Corporation 20260407 0 27.17 27.27 26.66 27.18 1225065 27.18 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260407 0 41.8 43.18 41.8 43.14 309874 43.14 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260407 0 16.99 17 16.4 16.58 10600694 16.58 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260407 0 131.5 133 124 126 2685177 126 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260407 0 23.45 24.14 23.2 23.83 717168 23.83 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260407 0 50.13 51.73 50.13 50.79 1092510 50.79 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260407 0 41 41.12 39.01 39.52 1607947 39.52 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260407 0 18.2 18.5 17.82 18 2540088 18 down down correct
688088.SHG ArcSoft Corporation Limited 20260407 0 38.87 38.98 38.13 38.28 2959072 38.28 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260407 0 17.68 18.08 17.68 18.01 1108902 18.01 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260407 0 61.66 63 59.51 59.62 5318772 59.62 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260407 0 7.77 8.22 7.73 7.95 7472329 7.95 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260407 0 9.18 11.04 8.95 10.53 40897209 10.53 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260407 0 76.49 77.2 75.78 76 5259124 76 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260407 0 35.65 36.12 35.65 35.9 1995224 35.614 up up correct
688101.SHG Suntar Environmental Technology Co 20260407 0 15.65 15.8 15.54 15.73 1383946 15.73 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260407 0 28.55 29.4 27.42 29.3 31385573 29.3 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260407 0 21.08 21.37 20.5 20.8 9763296 20.8 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260407 0 229.5 230.97 225.18 227.2 3176669 227.2 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260407 0 36.99 38.28 36.99 38.03 5744567 38.03 up up correct
688118.SHG Primeton Information Technologies Inc 20260407 0 26.5 27.17 26.5 26.7 2021659 26.7 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260407 0 68.54 69.58 68.08 68.6 7055959 68.6 up up correct
688123.SHG Giantec Semiconductor Corporation 20260407 0 102.75 104.98 101.25 101.38 5635622 101.38 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260407 0 16.76 17.07 16.68 16.86 16723660 16.86 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260407 0 24.41 24.89 24.36 24.61 1872417 24.61 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260407 0 25.96 26.46 25.76 26.29 1871481 26.29 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260407 0 31 31.2 30.8 30.89 1676382 30.89 down down correct
688158.SHG UCloud Technology Co Ltd 20260407 0 41 42.07 40.08 40.35 32522116 40.35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260407 0 38.71 39.4 38.59 39.3 1308864 39.3 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260407 0 15.88 16.06 15.75 15.92 3426323 15.92 up up correct
688166.SHG BrightGene Bio 20260407 0 52.8 53.47 50.6 51.03 11609401 51.03 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260407 0 68.47 69.33 66.86 67.19 361695 67.19 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260407 0 114.58 115.62 113.65 114.1 2648569 114.1 down down correct
688177.SHG Bio 20260407 0 22.62 22.9 22.15 22.67 2090620 22.67 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260407 0 31.9 32.16 29.52 30.11 4891887 30.11 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260407 0 38.6 39.79 37.2 38.85 20101732 38.85 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260407 0 30.19 31.38 30.19 30.93 2855600 30.93 up up correct
688185.SHG Cansino Biologics Inc 20260407 0 67 67.51 65.65 66.35 1373148 66.35 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260407 0 22.66 23.28 22.44 22.88 6566218 22.88 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260407 0 131.69 132.18 127.48 128.28 1712787 128.28 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260407 0 7.83 7.96 7.51 7.89 8088090 7.89 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260407 0 65.32 69.97 64 69.57 1849192 69.57 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260407 0 98.3 98.3 94.22 95.5 473648 95.5 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260407 0 24.3 25 24.18 24.73 3194393 24.73 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260407 0 265.1 268.91 259 261.25 1572568 261.25 down down correct
688202.SHG Shanghai Medicilon Inc 20260407 0 62.38 64.99 62.26 62.6 2925626 62.6 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260407 0 34.34 34.82 33.39 33.4 6548217 33.4 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260407 0 23.56 24.25 23.25 23.41 2941398 23.41 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260407 0 99.8 101.98 99.3 100.2 1333146 100.2 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260407 0 67.9 71.38 67.9 69.41 4132666 69.41 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260407 0 1023 1146 1021.01 1119 14082900 1119 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260407 0 108.3 110.5 106.25 106.6 3177806 106.6 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260407 0 98.66 102.3 96.52 100 2532020 100 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260407 0 109 112 106 107.07 10278240 107.07 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260407 0 22.96 23.4 22.56 23.23 5771711 23.23 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260407 0 63.97 64.7 61.65 63.62 2745834 63.62 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260407 0 24.89 25.58 24.41 24.71 5216826 24.71 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260407 0 22.31 23.04 22.29 22.93 1088834 22.93 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260407 0 16.32 17.15 16.29 16.72 5651921 16.72 up down incorrect
688300.SHG Novoray Corporation 20260407 0 88.43 95.35 87.2 91.76 6255192 91.76 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260407 0 59.38 59.39 57.01 57.97 2479253 57.97 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260407 0 14.69 15.29 14.69 15.23 2387696 15.23 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260407 0 36 36.5 35.72 35.94 2089278 35.94 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260407 0 53.2 54.77 51.88 52.53 7413966 52.53 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260407 0 102.3 103.67 101.01 102.84 1297906 102.84 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260407 0 30.01 30.71 29.42 29.92 8899192 29.92 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260407 0 90.5 91.6 88.52 88.8 3896161 88.8 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260407 0 89.93 92.98 84.7 88.55 16447237 88.55 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260407 0 28.84 29.46 28.68 29.37 985147 29.37 up up correct
688357.SHG Luoyang Jianlong Micro 20260407 0 32.65 33.26 32.15 32.55 1198593 32.55 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260407 0 28.42 29.28 28.38 28.95 860734 28.95 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260407 0 19.45 19.46 18.84 18.96 2656007 18.96 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260407 0 41.05 42.42 41.05 42 3492969 42 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260407 0 17.51 17.82 17.37 17.53 7287185 17.53 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260407 0 38.84 39.18 38 39 225195 39 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260407 0 128.66 134.19 127.78 131 1827036 131 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260407 0 20.8 23.05 20.8 22.61 5538227 22.61 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260407 0 36.88 36.88 35.51 36.06 1136601 36.06 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260407 0 41.21 44.3 41.21 42.85 25701412 42.85 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260407 0 12.25 12.35 12.17 12.35 1472725 12.35 up up correct
688396.SHG China Resources Microelectronics Limited 20260407 0 43.98 44.94 43.98 44.39 8022364 44.39 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260407 0 23.65 24.03 23.5 23.62 917510 23.62 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260407 0 51.1 51.65 50.2 50.56 838915 50.56 down down correct
688418.SHG Genew Technologies Co Ltd 20260407 0 39.88 39.88 38.82 39.1 2882775 39.1 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260407 0 16.3 17.1 16.3 17.02 1350817 17.02 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260407 0 18.28 19.68 18.11 18.28 23355167 18.28
688500.SHG HCR Co Ltd 20260407 0 48.07 48.91 47.63 47.8 838149 47.8 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260407 0 80.01 82.25 78.33 78.62 9622909 78.62 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260407 0 10.15 10.64 10.1 10.59 1874896 10.59 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260407 0 32.38 32.42 31.22 31.6 4467902 31.6 down down correct
688579.SHG Dareway Software Co Ltd 20260407 0 9.95 10.15 9.94 10.08 3212231 10.08 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260407 0 52.41 53.28 51 52.15 858113 52.15 down down correct
688588.SHG Linkage Software Co. LTD 20260407 0 11.29 11.57 11.29 11.53 2462945 11.53 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260407 0 21.87 22.46 21.68 22.26 2820398 22.26 up up correct
688598.SHG KBC Corporation Ltd 20260407 0 21.49 22.08 21.1 21.85 3624542 21.85 up up correct
688599.SHG Trina Solar Co. Ltd 20260407 0 15.36 15.5 15.12 15.24 24948894 15.24 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260407 0 23.6 24.06 23.34 23.75 1213955 23.75 up up correct
900901.SHG INESA Intelligent Tech Inc 20260407 0 0.74 0.741 0.734 0.735 1089184 0.735 down down correct
900902.SHG Shanghai Shibei Hi 20260407 0 0.167 0.168 0.166 0.167 545900 0.167
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260407 0 0.188 0.19 0.188 0.189 301341 0.189 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.